Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.59 -0.17 (-0.66%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.680	7.810	7.680	7.730	1,454	-0.08(-1.02%)
May 23, 2011	7.710	7.810	7.710	7.810	400	-0.31(-3.82%)
May 20, 2011	8.040	8.120	8.040	8.120	730	-0.13(-1.58%)
May 19, 2011	8.260	8.260	8.250	8.250	1,414	-0.02(-0.24%)
May 18, 2011	7.970	8.270	7.970	8.270	4,835	+0.57(+7.40%)
May 17, 2011	7.660	7.930	7.660	7.700	1,120	-0.19(-2.41%)
May 13, 2011		7.890	7.890	7.890	0	+0.06(+0.77%)
May 12, 2011	7.720	7.830	7.700	7.830	2,144	+0.16(+2.09%)
May 11, 2011	7.720	7.730	7.610	7.670	6,883	-0.22(-2.79%)
May 10, 2011	7.870	7.890	7.870	7.890	4,249	+0.04(+0.51%)
May 09, 2011	7.750	7.850	7.750	7.850	3,945	+0.02(+0.26%)
May 06, 2011	7.750	7.910	7.750	7.830	2,197	+0.08(+1.03%)
May 05, 2011	7.890	7.910	7.750	7.750	5,529	-0.16(-2.02%)
May 04, 2011	7.610	7.910	7.610	7.910	5,314	+0.13(+1.67%)
May 03, 2011	7.960	7.960	7.770	7.780	3,278	-0.30(-3.71%)
May 02, 2011	8.080	8.080	8.080	8.080	2,878	+0.03(+0.37%)
Apr 29, 2011	8.000	8.050	8.000	8.050	3,347	-0.05(-0.62%)
Apr 28, 2011	8.100	8.100	8.010	8.100	5,635	-0.15(-1.82%)
Apr 27, 2011	8.250	8.250	8.250	8.250	673	+0.09(+1.10%)
Apr 26, 2011	8.110	8.160	8.010	8.160	1,500	-0.23(-2.74%)
Apr 25, 2011	8.390	8.390	8.390	8.390	600	+0.07(+0.84%)
Apr 21, 2011	8.210	8.320	8.210	8.320	4,081	+0.02(+0.24%)
Apr 20, 2011	8.340	8.340	8.300	8.300	735	-0.04(-0.48%)
Apr 19, 2011	8.390	8.390	8.340	8.340	3,282	-0.16(-1.88%)
Apr 18, 2011	8.510	8.510	8.450	8.500	3,391	-0.09(-1.05%)
Apr 15, 2011	8.590	8.590	8.590	8.590	678	+0.05(+0.59%)
Apr 14, 2011	8.540	8.540	8.540	8.540	880	+0.15(+1.79%)
Apr 13, 2011	8.270	8.390	8.270	8.390	7,112	+0.54(+6.88%)
Apr 12, 2011	7.850	7.850	7.850	7.850	192	+0.04(+0.51%)
Apr 11, 2011	7.990	7.990	7.810	7.810	1,991	+0.07(+0.90%)
Apr 08, 2011	7.650	7.740	7.650	7.740	2,361	-0.02(-0.26%)
Apr 07, 2011	7.650	7.760	7.650	7.760	1,478	-0.13(-1.65%)
Apr 06, 2011	7.930	7.930	7.890	7.890	2,677	+0.04(+0.51%)
Apr 05, 2011	7.790	7.850	7.730	7.850	6,108	+0.01(+0.13%)
Apr 04, 2011	7.650	7.850	7.650	7.840	5,403	+0.39(+5.23%)
Apr 01, 2011	7.450	7.450	7.450	7.450	346	-0.03(-0.40%)
Mar 31, 2011	7.640	7.640	7.470	7.480	4,110	+0.05(+0.67%)
Mar 30, 2011	7.410	7.430	7.410	7.430	6,727	-0.02(-0.27%)
Mar 29, 2011	7.400	7.550	7.400	7.450	4,393	-0.06(-0.80%)
Mar 28, 2011	7.340	7.510	7.340	7.510	3,433	-0.05(-0.66%)
Mar 25, 2011	7.680	7.680	7.500	7.560	7,972	-0.01(-0.13%)
Mar 24, 2011	7.490	7.570	7.490	7.570	3,488	-0.32(-4.06%)
Mar 23, 2011	7.890	7.890	7.890	7.890	961	-0.40(-4.83%)
Mar 22, 2011	8.290	8.290	8.290	8.290	2,169	+0.21(+2.60%)
Mar 21, 2011	8.100	8.100	8.080	8.080	1,246	+0.57(+7.59%)
Mar 18, 2011	7.510	7.510	7.510	7.510	500	+0.23(+3.16%)
Mar 17, 2011	7.350	7.350	7.220	7.280	1,488	-0.39(-5.08%)
Mar 16, 2011	7.550	7.670	7.550	7.670	2,805	-0.13(-1.67%)
Mar 15, 2011	7.520	7.800	7.520	7.800	24,446	-0.21(-2.62%)
Mar 14, 2011	8.000	8.010	7.890	8.010	2,650	-0.18(-2.20%)
Mar 11, 2011	8.190	8.190	8.190	8.190	548	-0.06(-0.73%)
Mar 10, 2011	8.350	8.350	8.110	8.250	6,463	-0.27(-3.17%)
Mar 09, 2011	8.510	8.530	8.510	8.520	3,294	+0.07(+0.83%)
Mar 07, 2011	8.450	8.450	8.450	8.450	700	-0.24(-2.76%)
Mar 04, 2011	8.930	8.930	8.670	8.690	14,728	-0.19(-2.14%)
Mar 03, 2011	8.790	8.930	8.790	8.880	2,830	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices