Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.00 -0.45 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.290 8.380 8.100 8.340 189,841 +0.03(+0.36%)
Jun 29, 2011 8.350 8.508 8.200 8.310 152,472 +0.02(+0.24%)
Jun 28, 2011 8.290 8.620 8.200 8.290 220,681 +0.02(+0.24%)
Jun 27, 2011 8.170 8.390 7.980 8.270 258,202 +0.13(+1.60%)
Jun 24, 2011 8.150 8.470 8.010 8.140 541,815 +0.01(+0.12%)
Jun 23, 2011 7.920 8.160 7.780 8.130 143,916 +0.05(+0.62%)
Jun 22, 2011 8.300 8.500 8.040 8.080 196,018 -0.28(-3.35%)
Jun 21, 2011 8.070 8.530 7.930 8.360 284,456 +0.37(+4.63%)
Jun 20, 2011 7.990 8.050 7.670 7.990 276,432 +0.30(+3.90%)
Jun 17, 2011 7.980 8.190 7.600 7.690 744,191 -0.18(-2.29%)
Jun 16, 2011 7.760 7.910 7.520 7.870 201,308 +0.16(+2.08%)
Jun 15, 2011 7.690 8.030 7.680 7.710 398,947 +0.01(+0.13%)
Jun 14, 2011 7.780 7.960 7.450 7.700 150,804 +0.20(+2.67%)
Jun 13, 2011 7.380 7.720 7.380 7.500 180,356 +0.17(+2.32%)
Jun 10, 2011 7.540 7.620 7.250 7.330 172,392 -0.24(-3.17%)
Jun 09, 2011 7.800 7.970 7.510 7.570 236,656 -0.27(-3.44%)
Jun 08, 2011 7.830 8.180 7.590 7.840 257,964 -0.01(-0.13%)
Jun 07, 2011 7.630 8.190 7.580 7.850 373,949 +0.45(+6.08%)
Jun 06, 2011 7.600 7.650 7.260 7.400 264,494 -0.30(-3.90%)
Jun 03, 2011 7.820 8.100 7.650 7.700 356,953 +3.09(+67.03%)
May 24, 2011 4.680 4.780 4.510 4.610 95,800 -0.03(-0.65%)
May 23, 2011 4.580 4.730 4.520 4.640 60,220 -0.04(-0.85%)
May 20, 2011 4.560 4.740 4.430 4.680 87,978 +0.08(+1.74%)
May 19, 2011 4.800 4.800 4.460 4.600 86,897 -0.16(-3.36%)
May 18, 2011 4.740 4.840 4.690 4.760 91,194 +0.03(+0.63%)
May 17, 2011 4.780 4.820 4.650 4.730 118,666 -0.09(-1.87%)
May 16, 2011 4.900 5.111 4.780 4.820 130,021 -0.33(-6.41%)
May 13, 2011 5.180 5.190 5.000 5.150 75,258 -0.03(-0.58%)
May 12, 2011 4.990 5.215 4.910 5.180 50,240 +0.13(+2.57%)
May 11, 2011 5.310 5.310 5.020 5.050 60,648 -0.30(-5.61%)
May 10, 2011 4.960 5.450 4.920 5.350 111,874 +0.44(+8.96%)
May 09, 2011 4.980 5.060 4.860 4.910 74,698 -0.09(-1.80%)
May 06, 2011 5.040 5.090 4.900 5.000 47,542 +0.03(+0.60%)
May 05, 2011 4.860 5.260 4.815 4.970 102,722 +0.06(+1.22%)
May 04, 2011 4.980 5.025 4.750 4.910 68,596 -0.04(-0.81%)
May 03, 2011 4.970 5.060 4.900 4.950 64,382 -0.03(-0.60%)
May 02, 2011 5.060 5.230 4.980 4.980 51,393 -0.22(-4.23%)
Apr 29, 2011 5.220 5.291 5.040 5.200 54,543 +0.01(+0.19%)
Apr 28, 2011 5.090 5.260 5.010 5.190 249,305 +0.10(+1.96%)
Apr 27, 2011 5.180 5.190 5.000 5.090 98,088 -0.10(-1.93%)
Apr 26, 2011 5.050 5.320 5.000 5.190 70,696 +0.07(+1.37%)
Apr 25, 2011 5.070 5.150 4.960 5.120 50,974 +0.13(+2.61%)
Apr 21, 2011 5.130 5.130 4.960 4.990 38,530 -0.07(-1.38%)
Apr 20, 2011 5.050 5.090 4.950 5.060 78,865 +0.08(+1.61%)
Apr 19, 2011 5.070 5.070 4.840 4.980 56,860 -0.06(-1.19%)
Apr 18, 2011 5.030 5.050 4.910 5.040 89,400 -0.06(-1.18%)
Apr 15, 2011 5.050 5.110 4.960 5.100 95,489 +0.06(+1.19%)
Apr 14, 2011 4.950 5.050 4.900 5.040 59,201 +0.04(+0.80%)
Apr 13, 2011 5.060 5.140 4.960 5.000 57,949 +0.00(+0.00%)
Apr 12, 2011 5.110 5.250 5.000 5.000 78,026 -0.15(-2.91%)
Apr 11, 2011 5.200 5.320 5.060 5.150 69,050 -0.03(-0.58%)
Apr 08, 2011 5.450 5.450 5.180 5.180 85,755 -0.21(-3.90%)
Apr 07, 2011 5.670 5.710 5.340 5.390 126,306 -0.29(-5.11%)
Apr 06, 2011 5.750 5.750 5.640 5.680 40,565 -0.02(-0.35%)
Apr 05, 2011 5.810 5.833 5.670 5.700 83,150 -0.10(-1.72%)
Apr 04, 2011 5.830 5.830 5.660 5.800 45,312 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.