Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.410 5.500 5.360 5.440 22,059 -0.11(-1.98%)
Sep 29, 2011 5.530 5.550 5.410 5.550 12,680 +0.10(+1.83%)
Sep 28, 2011 5.620 5.620 5.420 5.450 13,000 -0.22(-3.88%)
Sep 27, 2011 5.670 5.850 5.560 5.670 12,005 +0.09(+1.61%)
Sep 26, 2011 5.410 5.670 5.410 5.580 33,613 +0.15(+2.76%)
Sep 23, 2011 5.640 5.640 5.393 5.430 27,175 -0.21(-3.72%)
Sep 22, 2011 5.800 5.800 5.550 5.640 27,271 -0.19(-3.26%)
Sep 21, 2011 5.850 5.850 5.683 5.830 8,467 +0.02(+0.34%)
Sep 20, 2011 5.800 5.947 5.800 5.810 20,033 +0.06(+1.04%)
Sep 19, 2011 5.640 5.800 5.619 5.750 15,885 +0.01(+0.17%)
Sep 16, 2011 5.750 5.870 5.700 5.740 16,975 -0.06(-1.03%)
Sep 15, 2011 5.920 5.920 5.760 5.800 2,950 -0.06(-1.02%)
Sep 14, 2011 5.920 5.920 5.760 5.860 18,474 +0.01(+0.17%)
Sep 13, 2011 5.890 5.970 5.760 5.850 42,028 -0.09(-1.52%)
Sep 12, 2011 5.950 6.010 5.800 5.940 37,569 -0.01(-0.17%)
Sep 09, 2011 5.950 6.000 5.950 5.950 5,750 -0.04(-0.67%)
Sep 08, 2011 6.040 6.080 5.990 5.990 7,120 -0.06(-0.99%)
Sep 07, 2011 6.020 6.160 6.010 6.050 25,160 +0.20(+3.42%)
Sep 06, 2011 5.790 5.940 5.620 5.850 6,891 +0.04(+0.69%)
Sep 02, 2011 5.880 5.880 5.800 5.810 8,355 -0.10(-1.69%)
Sep 01, 2011 6.000 6.000 5.900 5.910 21,630 -0.08(-1.29%)
Aug 31, 2011 6.080 6.080 5.900 5.987 11,671 -0.09(-1.47%)
Aug 30, 2011 6.045 6.100 6.000 6.077 10,400 -0.07(-1.19%)
Aug 29, 2011 5.900 6.160 5.900 6.150 10,329 +0.25(+4.15%)
Aug 26, 2011 5.940 5.960 5.840 5.905 11,161 -0.00(-0.08%)
Aug 25, 2011 6.010 6.030 5.850 5.910 15,087 -0.14(-2.31%)
Aug 24, 2011 5.870 6.100 5.850 6.050 18,637 +0.12(+2.02%)
Aug 23, 2011 5.900 5.935 5.780 5.930 29,907 +0.04(+0.68%)
Aug 22, 2011 5.950 6.000 5.790 5.890 53,674 +0.02(+0.34%)
Aug 19, 2011 5.940 5.989 5.870 5.870 34,540 -0.13(-2.15%)
Aug 18, 2011 6.010 6.010 5.895 5.999 17,403 -0.16(-2.61%)
Aug 17, 2011 6.270 6.270 6.040 6.160 44,149 -0.04(-0.65%)
Aug 16, 2011 6.200 6.300 6.200 6.200 18,132 +0.02(+0.32%)
Aug 15, 2011 6.180 6.190 6.120 6.180 12,847 +0.04(+0.65%)
Aug 12, 2011 6.050 6.170 6.050 6.140 18,640 +0.14(+2.33%)
Aug 11, 2011 5.770 6.167 5.600 6.000 42,558 +0.19(+3.27%)
Aug 10, 2011 6.200 6.200 5.580 5.810 63,227 -0.40(-6.44%)
Aug 09, 2011 6.000 6.210 5.560 6.210 25,706 +0.27(+4.55%)
Aug 08, 2011 6.680 6.680 5.500 5.940 115,872 -0.85(-12.52%)
Aug 05, 2011 6.240 6.940 6.223 6.790 89,866 +0.81(+13.55%)
Aug 04, 2011 6.050 6.200 5.760 5.980 77,348 -0.11(-1.81%)
Aug 03, 2011 6.340 6.390 6.050 6.090 39,657 -0.27(-4.25%)
Aug 02, 2011 6.460 6.469 6.160 6.360 42,585 -0.08(-1.24%)
Aug 01, 2011 6.490 6.580 6.400 6.440 12,712 +0.01(+0.16%)
Jul 29, 2011 6.510 6.680 6.330 6.430 38,739 -0.10(-1.53%)
Jul 28, 2011 6.660 6.702 6.530 6.530 31,010 -0.10(-1.51%)
Jul 27, 2011 6.700 6.740 6.550 6.630 35,923 -0.07(-1.04%)
Jul 26, 2011 6.970 7.100 6.609 6.700 73,108 -0.28(-4.01%)
Jul 25, 2011 7.060 7.200 6.980 6.980 24,236 -0.16(-2.24%)
Jul 22, 2011 7.210 7.220 7.140 7.140 16,270 -0.04(-0.56%)
Jul 21, 2011 6.950 7.339 6.840 7.180 47,803 +0.25(+3.61%)
Jul 20, 2011 6.880 6.940 6.800 6.930 10,869 +0.08(+1.17%)
Jul 19, 2011 6.940 6.940 6.820 6.850 22,163 -0.04(-0.58%)
Jul 18, 2011 6.940 6.990 6.810 6.890 52,064 -0.09(-1.29%)
Jul 15, 2011 7.230 7.360 6.930 6.980 43,974 -0.21(-2.92%)
Jul 14, 2011 7.110 7.230 7.110 7.190 16,480 +0.13(+1.84%)
Jul 13, 2011 6.870 7.140 6.810 7.060 31,153 +0.17(+2.47%)
Jul 12, 2011 6.820 6.890 6.770 6.890 20,017 +0.06(+0.88%)
Jul 11, 2011 6.950 6.950 6.770 6.830 21,352 -0.15(-2.15%)
Jul 08, 2011 7.080 7.110 6.870 6.980 37,801 -0.06(-0.85%)
Jul 07, 2011 6.890 7.060 6.800 7.040 27,498 +0.16(+2.33%)
Jul 06, 2011 7.060 7.120 6.790 6.880 44,112 -0.18(-2.55%)
Jul 05, 2011 7.070 7.129 7.000 7.060 15,976 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.