Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.203 8.344 8.201 8.300 20,491,634 +0.08(+1.02%)
Dec 29, 2011 8.173 8.277 8.033 8.217 35,618,044 +0.04(+0.45%)
Dec 28, 2011 8.417 8.440 8.120 8.180 39,892,016 -0.33(-3.92%)
Dec 27, 2011 8.564 8.604 8.484 8.514 20,158,608 -0.08(-0.97%)
Dec 23, 2011 8.614 8.624 8.512 8.597 19,279,060 +0.18(+2.10%)
Dec 21, 2011 8.367 8.454 8.233 8.420 34,195,388 -0.02(-0.20%)
Dec 20, 2011 8.320 8.534 8.297 8.437 43,047,488 +0.41(+5.12%)
Dec 19, 2011 8.240 8.247 7.986 8.026 33,202,066 -0.15(-1.88%)
Dec 16, 2011 8.330 8.340 8.160 8.180 50,163,112 -0.06(-0.73%)
Dec 15, 2011 8.604 8.617 8.200 8.240 43,565,004 -0.05(-0.64%)
Dec 14, 2011 8.481 8.527 8.243 8.293 47,503,852 -0.28(-3.27%)
Dec 13, 2011 8.768 8.905 8.487 8.574 51,983,520 -0.18(-2.02%)
Dec 12, 2011 8.911 8.911 8.601 8.751 53,845,920 -0.39(-4.31%)
Dec 09, 2011 8.951 9.219 8.921 9.145 30,223,320 +0.25(+2.86%)
Dec 08, 2011 9.312 9.329 8.808 8.891 57,701,032 -0.51(-5.47%)
Dec 07, 2011 9.359 9.479 9.292 9.406 40,302,192 +0.02(+0.21%)
Dec 06, 2011 9.386 9.476 9.319 9.386 35,693,648 -0.06(-0.60%)
Dec 05, 2011 9.362 9.499 9.329 9.443 49,297,932 +0.24(+2.65%)
Dec 02, 2011 9.242 9.269 9.122 9.199 44,444,028 +0.08(+0.88%)
Dec 01, 2011 9.052 9.239 9.045 9.119 45,423,600 +0.10(+1.15%)
Nov 30, 2011 8.972 9.038 8.614 9.015 57,982,940 +0.51(+6.05%)
Nov 29, 2011 8.477 8.733 8.444 8.501 42,246,408 -0.04(-0.43%)
Nov 28, 2011 8.427 8.551 8.387 8.537 34,510,584 +0.38(+4.71%)
Nov 25, 2011 8.260 8.374 8.123 8.153 23,360,854 -0.19(-2.32%)
Nov 23, 2011 8.511 8.511 8.317 8.347 37,130,264 -0.30(-3.51%)
Nov 22, 2011 8.691 8.801 8.577 8.651 30,431,954 -0.10(-1.15%)
Nov 21, 2011 8.741 8.814 8.507 8.751 41,808,520 -0.15(-1.69%)
Nov 18, 2011 8.898 8.945 8.771 8.901 42,198,196 +0.08(+0.91%)
Nov 17, 2011 9.082 9.172 8.734 8.821 50,630,364 -0.25(-2.80%)
Nov 16, 2011 8.931 9.215 8.888 9.075 45,387,256 +0.04(+0.44%)
Nov 15, 2011 8.948 9.132 8.908 9.035 35,354,348 +0.02(+0.19%)
Nov 14, 2011 9.085 9.098 8.898 9.018 33,451,008 -0.09(-0.99%)
Nov 11, 2011 9.082 9.205 9.023 9.109 34,496,960 +0.22(+2.46%)
Nov 10, 2011 8.970 9.013 8.781 8.890 47,441,492 +0.16(+1.86%)
Nov 09, 2011 9.079 9.096 8.691 8.728 65,382,428 -0.70(-7.38%)
Nov 08, 2011 9.467 9.473 9.278 9.424 43,088,672 +0.05(+0.53%)
Nov 07, 2011 9.122 9.424 9.122 9.374 61,301,240 +0.25(+2.76%)
Nov 04, 2011 9.062 9.142 8.900 9.122 39,776,192 +0.09(+1.03%)
Nov 03, 2011 8.986 9.062 8.847 9.029 40,727,024 +0.15(+1.68%)
Nov 02, 2011 8.847 9.004 8.721 8.880 38,876,696 +0.21(+2.41%)
Nov 01, 2011 8.416 8.791 8.363 8.671 70,526,224 -0.28(-3.11%)
Oct 31, 2011 9.192 9.205 8.950 8.950 67,434,072 -0.21(-2.28%)
Oct 28, 2011 8.903 9.188 8.870 9.159 66,290,004 +0.24(+2.67%)
Oct 27, 2011 8.327 9.109 8.645 8.920 76,916,800 +0.59(+7.12%)
Oct 26, 2011 8.333 8.380 8.125 8.327 42,814,060 +0.17(+2.11%)
Oct 25, 2011 8.314 8.324 8.049 8.155 52,287,296 -0.08(-1.01%)
Oct 24, 2011 7.899 8.254 7.896 8.237 50,284,496 +0.30(+3.84%)
Oct 21, 2011 7.734 7.949 7.720 7.933 36,674,388 +0.28(+3.59%)
Oct 20, 2011 7.787 7.813 7.465 7.658 53,280,524 -0.19(-2.45%)
Oct 19, 2011 7.939 8.029 7.790 7.850 36,044,064 -0.17(-2.15%)
Oct 18, 2011 7.836 8.072 7.734 8.022 41,580,676 +0.18(+2.24%)
Oct 17, 2011 8.161 8.198 7.787 7.846 38,968,580 -0.38(-4.67%)
Oct 14, 2011 8.164 8.247 8.035 8.231 32,783,528 +0.18(+2.26%)
Oct 13, 2011 8.005 8.055 7.840 8.049 39,980,116 -0.07(-0.86%)
Oct 12, 2011 8.015 8.249 8.009 8.118 39,259,352 +0.21(+2.64%)
Oct 11, 2011 7.694 7.949 7.658 7.909 36,673,048 +0.10(+1.32%)
Oct 10, 2011 7.661 7.817 7.654 7.807 33,893,836 +0.33(+4.39%)
Oct 07, 2011 7.810 7.830 7.402 7.479 51,986,488 -0.25(-3.26%)
Oct 06, 2011 7.717 7.734 7.605 7.730 72,497,608 +0.45(+6.19%)
Oct 05, 2011 7.273 7.296 7.127 7.280 57,014,500 +0.06(+0.87%)
Oct 04, 2011 7.015 7.223 6.879 7.217 65,384,052 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.