Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.467	7.476	7.446	7.462	16,599	+0.00(+0.00%)
Jun 29, 2011	7.477	7.477	7.456	7.462	15,199	-0.01(-0.14%)
Jun 28, 2011	7.483	7.498	7.467	7.472	19,584	+0.01(+0.07%)
Jun 27, 2011	7.483	7.483	7.462	7.467	31,835	-0.01(-0.14%)
Jun 24, 2011	7.498	7.504	7.477	7.477	19,160	-0.01(-0.07%)
Jun 23, 2011	7.519	7.519	7.477	7.483	27,574	-0.04(-0.49%)
Jun 22, 2011	7.477	7.519	7.477	7.519	14,532	+0.03(+0.35%)
Jun 21, 2011	7.483	7.493	7.462	7.493	9,150	-0.01(-0.07%)
Jun 20, 2011	7.471	7.498	7.462	7.498	42,671	+0.01(+0.07%)
Jun 17, 2011	7.514	7.515	7.435	7.493	21,929	-0.03(-0.42%)
Jun 16, 2011	7.556	7.572	7.509	7.525	32,514	-0.03(-0.35%)
Jun 15, 2011	7.556	7.566	7.551	7.551	5,471	-0.03(-0.35%)
Jun 14, 2011	7.540	7.598	7.535	7.577	16,095	+0.03(+0.42%)
Jun 13, 2011	7.530	7.545	7.525	7.545	3,818	+0.02(+0.23%)
Jun 10, 2011	7.502	7.528	7.497	7.528	37,737	+0.03(+0.35%)
Jun 09, 2011	7.487	7.504	7.487	7.502	11,535	+0.01(+0.14%)
Jun 08, 2011	7.497	7.508	7.461	7.492	23,271	-0.01(-0.07%)
Jun 07, 2011	7.476	7.508	7.476	7.497	21,211	+0.03(+0.35%)
Jun 06, 2011	7.445	7.487	7.445	7.471	30,708	+0.02(+0.21%)
Jun 03, 2011	7.455	7.471	7.455	7.455	11,186	+0.05(+0.63%)
May 24, 2011	7.403	7.429	7.377	7.409	22,297	+0.01(+0.14%)
May 23, 2011	7.440	7.450	7.398	7.398	59,879	-0.05(-0.70%)
May 20, 2011	7.414	7.450	7.414	7.450	29,505	+0.05(+0.63%)
May 19, 2011	7.440	7.440	7.403	7.403	44,890	-0.03(-0.35%)
May 18, 2011	7.435	7.440	7.414	7.429	22,677	-0.01(-0.07%)
May 17, 2011	7.429	7.445	7.403	7.435	33,090	+0.01(+0.07%)
May 16, 2011	7.414	7.429	7.409	7.429	21,463	+0.01(+0.07%)
May 13, 2011	7.414	7.424	7.393	7.424	17,415	+0.01(+0.14%)
May 12, 2011	7.393	7.414	7.382	7.414	17,621	+0.03(+0.44%)
May 11, 2011	7.381	7.386	7.355	7.381	30,468	+0.00(+0.00%)
May 10, 2011	7.345	7.381	7.335	7.381	43,488	+0.05(+0.64%)
May 09, 2011	7.324	7.350	7.319	7.335	34,203	+0.02(+0.21%)
May 06, 2011	7.293	7.319	7.287	7.319	24,516	+0.03(+0.35%)
May 05, 2011	7.283	7.298	7.272	7.293	20,038	+0.02(+0.21%)
May 04, 2011	7.324	7.335	7.220	7.277	120,974	-0.05(-0.71%)
May 03, 2011	7.277	7.335	7.272	7.329	34,602	+0.04(+0.50%)
May 02, 2011	7.298	7.298	7.293	7.293	39,624	+0.06(+0.81%)
Apr 29, 2011	7.220	7.241	7.215	7.235	8,355	+0.02(+0.27%)
Apr 28, 2011	7.231	7.236	7.205	7.215	40,519	-0.02(-0.22%)
Apr 27, 2011	7.246	7.257	7.220	7.231	21,451	-0.00(-0.06%)
Apr 26, 2011	7.215	7.236	7.195	7.236	29,928	+0.01(+0.14%)
Apr 25, 2011	7.210	7.226	7.184	7.226	24,236	+0.02(+0.29%)
Apr 21, 2011	7.257	7.257	7.205	7.205	21,503	-0.05(-0.71%)
Apr 20, 2011	7.272	7.293	7.233	7.257	58,754	+0.00(+0.00%)
Apr 19, 2011	7.220	7.277	7.200	7.257	44,081	+0.06(+0.79%)
Apr 18, 2011	7.148	7.215	7.148	7.200	13,440	+0.01(+0.07%)
Apr 15, 2011	7.153	7.210	7.148	7.195	23,625	+0.04(+0.51%)
Apr 14, 2011	7.210	7.226	7.158	7.158	42,946	-0.05(-0.65%)
Apr 13, 2011	7.257	7.324	7.205	7.205	30,015	-0.06(-0.84%)
Apr 12, 2011	7.250	7.266	7.199	7.266	25,955	+0.03(+0.36%)
Apr 11, 2011	7.214	7.292	7.214	7.240	36,265	+0.02(+0.29%)
Apr 08, 2011	7.204	7.225	7.178	7.219	15,359	+0.01(+0.21%)
Apr 07, 2011	7.250	7.250	7.201	7.204	14,078	-0.03(-0.43%)
Apr 06, 2011	7.256	7.256	7.214	7.235	7,304	-0.03(-0.35%)
Apr 05, 2011	7.245	7.266	7.219	7.261	32,473	+0.02(+0.28%)
Apr 04, 2011	7.173	7.240	7.173	7.240	25,404	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices