Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.257 7.287 7.085 7.122 48,097,664 -0.40(-5.31%)
Oct 26, 2012 7.616 7.522 7.522 7.522 31,985,562 +0.07(+0.90%)
Oct 25, 2012 7.512 7.532 7.415 7.455 19,283,072 +0.09(+1.28%)
Oct 24, 2012 7.428 7.475 7.361 7.361 26,143,114 -0.02(-0.32%)
Oct 23, 2012 7.505 7.509 7.344 7.384 34,346,196 -0.27(-3.55%)
Oct 19, 2012 7.739 7.739 7.636 7.656 26,740,736 -0.07(-0.91%)
Oct 18, 2012 7.666 7.777 7.643 7.727 29,021,346 -0.03(-0.35%)
Oct 17, 2012 7.774 7.831 7.724 7.754 28,942,184 -0.02(-0.22%)
Oct 16, 2012 7.801 7.912 7.703 7.771 31,019,700 -0.00(-0.04%)
Oct 15, 2012 7.710 7.797 7.653 7.774 22,898,126 +0.15(+1.94%)
Oct 12, 2012 7.636 7.754 7.599 7.626 15,913,919 -0.04(-0.48%)
Oct 11, 2012 7.626 7.727 7.582 7.663 28,863,460 +0.11(+1.51%)
Oct 10, 2012 7.633 7.636 7.522 7.549 22,936,568 -0.06(-0.75%)
Oct 09, 2012 7.670 7.683 7.572 7.606 21,870,028 -0.08(-1.05%)
Oct 08, 2012 7.593 7.717 7.556 7.687 29,116,852 +0.04(+0.57%)
Oct 05, 2012 7.791 7.821 7.613 7.643 27,911,932 -0.10(-1.26%)
Oct 04, 2012 7.690 7.784 7.576 7.740 34,243,016 +0.07(+0.92%)
Oct 03, 2012 7.794 7.794 7.640 7.670 38,337,640 -0.10(-1.34%)
Oct 02, 2012 7.794 7.821 7.666 7.774 33,359,382 +0.02(+0.30%)
Oct 01, 2012 7.720 7.844 7.710 7.750 40,957,876 +0.05(+0.63%)
Sep 28, 2012 7.730 7.768 7.613 7.702 39,316,656 -0.12(-1.52%)
Sep 27, 2012 7.828 7.872 7.759 7.821 33,028,472 +0.06(+0.78%)
Sep 26, 2012 7.710 7.794 7.665 7.760 48,851,408 +0.03(+0.43%)
Sep 25, 2012 7.851 7.908 7.713 7.727 43,262,132 -0.08(-1.07%)
Sep 24, 2012 7.811 7.844 7.730 7.811 32,444,570 +0.01(+0.09%)
Sep 21, 2012 7.891 7.925 7.794 7.804 39,827,620 -0.06(-0.77%)
Sep 20, 2012 7.757 7.954 7.666 7.865 53,211,200 +0.07(+0.90%)
Sep 19, 2012 7.962 8.009 7.777 7.794 48,609,196 -0.22(-2.81%)
Sep 18, 2012 8.019 8.076 7.938 8.019 36,250,596 +0.01(+0.13%)
Sep 17, 2012 8.076 8.194 7.969 8.009 39,374,384 -0.11(-1.36%)
Sep 14, 2012 7.996 8.336 7.992 8.120 85,158,560 +0.21(+2.72%)
Sep 13, 2012 7.599 7.943 7.549 7.905 54,888,300 +0.36(+4.76%)
Sep 12, 2012 7.569 7.616 7.468 7.546 29,176,276 +0.05(+0.72%)
Sep 11, 2012 7.344 7.520 7.326 7.492 30,006,262 +0.19(+2.62%)
Sep 10, 2012 7.344 7.401 7.275 7.300 27,487,044 -0.13(-1.76%)
Sep 07, 2012 7.260 7.478 7.230 7.431 28,099,532 +0.23(+3.22%)
Sep 06, 2012 7.049 7.243 7.015 7.200 31,591,880 +0.20(+2.93%)
Sep 05, 2012 6.978 7.035 6.884 6.995 25,979,802 +0.05(+0.77%)
Sep 04, 2012 7.060 7.075 6.918 6.941 28,353,306 -0.16(-2.22%)
Aug 31, 2012 7.136 7.190 7.075 7.099 33,142,494 -0.01(-0.19%)
Aug 30, 2012 7.146 7.183 7.059 7.112 36,296,300 -0.06(-0.80%)
Aug 29, 2012 7.247 7.267 7.136 7.169 24,754,780 -0.11(-1.48%)
Aug 27, 2012 7.230 7.331 7.200 7.277 18,301,356 -0.02(-0.28%)
Aug 24, 2012 7.310 7.391 7.210 7.297 31,599,382 +0.00(+0.00%)
Aug 23, 2012 7.404 7.425 7.267 7.297 31,120,654 -0.13(-1.76%)
Aug 22, 2012 7.368 7.448 7.304 7.428 37,536,944 +0.07(+1.00%)
Aug 21, 2012 7.572 7.599 7.327 7.354 41,069,408 -0.16(-2.14%)
Aug 20, 2012 7.509 7.532 7.421 7.515 28,626,072 +0.03(+0.45%)
Aug 17, 2012 7.455 7.515 7.415 7.482 32,064,962 +0.02(+0.22%)
Aug 16, 2012 7.401 7.488 7.347 7.465 37,795,292 +0.16(+2.25%)
Aug 15, 2012 7.274 7.347 7.240 7.300 32,546,972 +0.02(+0.32%)
Aug 14, 2012 7.381 7.408 7.230 7.277 35,224,548 -0.07(-0.96%)
Aug 13, 2012 7.354 7.384 7.237 7.347 38,847,540 -0.03(-0.45%)
Aug 10, 2012 7.260 7.388 7.206 7.381 29,104,146 +0.06(+0.78%)
Aug 09, 2012 7.290 7.361 7.232 7.324 45,122,984 -0.02(-0.27%)
Aug 08, 2012 7.102 7.378 7.089 7.344 67,106,332 +0.34(+4.79%)
Aug 07, 2012 6.896 7.122 6.877 7.008 66,370,136 +0.14(+2.10%)
Aug 06, 2012 6.521 6.955 6.515 6.864 75,604,504 +0.04(+0.54%)
Aug 03, 2012 6.766 6.958 6.766 6.827 57,216,648 +0.21(+3.15%)
Aug 02, 2012 6.632 6.773 6.572 6.619 50,242,160 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.