Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.63 +0.20 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.353 6.544 6.283 6.538 42,339,948 +0.13(+2.10%)
Dec 28, 2012 6.384 6.463 6.347 6.404 36,416,412 -0.06(-0.99%)
Dec 27, 2012 6.501 6.528 6.347 6.468 51,088,024 -0.13(-1.93%)
Dec 26, 2012 6.736 6.803 6.575 6.595 32,181,152 -0.05(-0.76%)
Dec 24, 2012 6.659 6.696 6.605 6.646 12,833,697 -0.06(-0.90%)
Dec 21, 2012 6.666 6.746 6.649 6.706 46,281,384 -0.20(-2.96%)
Dec 20, 2012 6.761 6.928 6.760 6.911 59,165,864 +0.13(+1.98%)
Dec 19, 2012 6.719 6.857 6.696 6.777 81,563,696 +0.22(+3.33%)
Dec 18, 2012 6.481 6.585 6.464 6.558 48,575,032 +0.03(+0.51%)
Dec 17, 2012 6.447 6.540 6.431 6.525 42,288,904 -0.03(-0.41%)
Dec 14, 2012 6.474 6.615 6.441 6.552 58,216,556 +0.22(+3.50%)
Dec 13, 2012 6.417 6.461 6.300 6.330 53,930,868 -0.15(-2.28%)
Dec 12, 2012 6.478 6.515 6.409 6.478 35,327,072 -0.02(-0.26%)
Dec 11, 2012 6.481 6.533 6.461 6.494 50,871,952 +0.08(+1.20%)
Dec 10, 2012 6.306 6.437 6.273 6.417 35,771,808 +0.12(+1.95%)
Dec 07, 2012 6.212 6.327 6.179 6.295 35,868,884 +0.12(+1.99%)
Dec 06, 2012 6.175 6.212 6.125 6.172 28,947,452 +0.00(+0.05%)
Dec 05, 2012 6.095 6.209 6.075 6.169 39,568,472 +0.11(+1.89%)
Dec 04, 2012 6.139 6.194 6.021 6.055 36,274,772 +0.02(+0.33%)
Nov 30, 2012 6.118 6.155 5.984 6.034 63,085,560 -0.17(-2.76%)
Nov 29, 2012 6.152 6.229 6.102 6.206 47,176,848 +0.03(+0.49%)
Nov 28, 2012 6.081 6.199 6.044 6.175 65,431,568 +0.09(+1.43%)
Nov 27, 2012 6.343 6.347 6.051 6.088 56,573,048 -0.17(-2.74%)
Nov 26, 2012 6.243 6.290 6.179 6.259 29,758,796 -0.05(-0.75%)
Nov 23, 2012 6.179 6.316 6.179 6.306 25,450,282 +0.12(+2.01%)
Nov 21, 2012 6.347 6.367 6.115 6.182 52,205,388 -0.20(-3.16%)
Nov 20, 2012 6.330 6.441 6.323 6.384 28,187,662 -0.03(-0.47%)
Nov 19, 2012 6.447 6.501 6.323 6.414 51,427,024 +0.03(+0.47%)
Nov 16, 2012 6.484 6.491 6.219 6.384 53,131,416 -0.10(-1.50%)
Nov 15, 2012 6.538 6.588 6.431 6.481 36,269,804 -0.09(-1.38%)
Nov 14, 2012 6.773 6.773 6.531 6.572 44,464,012 -0.17(-2.59%)
Nov 13, 2012 6.837 6.857 6.736 6.746 31,909,068 -0.10(-1.52%)
Nov 12, 2012 6.991 6.998 6.830 6.850 33,027,614 -0.14(-1.97%)
Nov 09, 2012 6.981 7.119 6.958 6.988 29,928,422 +0.02(+0.29%)
Nov 08, 2012 7.169 7.260 6.948 6.968 42,906,708 -0.21(-2.95%)
Nov 07, 2012 7.300 7.317 7.153 7.179 32,258,932 -0.20(-2.69%)
Nov 06, 2012 7.310 7.428 7.284 7.378 27,742,208 +0.08(+1.15%)
Nov 05, 2012 7.139 7.317 7.126 7.294 33,701,516 +0.09(+1.26%)
Nov 02, 2012 7.223 7.247 7.143 7.203 26,351,794 +0.02(+0.28%)
Nov 01, 2012 7.109 7.183 7.062 7.183 50,832,152 +0.06(+0.85%)
Oct 31, 2012 7.257 7.287 7.085 7.122 48,097,664 -0.40(-5.31%)
Oct 26, 2012 7.616 7.522 7.522 7.522 31,985,562 +0.07(+0.90%)
Oct 25, 2012 7.512 7.532 7.415 7.455 19,283,072 +0.09(+1.28%)
Oct 24, 2012 7.428 7.475 7.361 7.361 26,143,114 -0.02(-0.32%)
Oct 23, 2012 7.505 7.509 7.344 7.384 34,346,196 -0.27(-3.55%)
Oct 19, 2012 7.739 7.739 7.636 7.656 26,740,736 -0.07(-0.91%)
Oct 18, 2012 7.666 7.777 7.643 7.727 29,021,346 -0.03(-0.35%)
Oct 17, 2012 7.774 7.831 7.724 7.754 28,942,184 -0.02(-0.22%)
Oct 16, 2012 7.801 7.912 7.703 7.771 31,019,700 -0.00(-0.04%)
Oct 15, 2012 7.710 7.797 7.653 7.774 22,898,126 +0.15(+1.94%)
Oct 12, 2012 7.636 7.754 7.599 7.626 15,913,919 -0.04(-0.48%)
Oct 11, 2012 7.626 7.727 7.582 7.663 28,863,460 +0.11(+1.51%)
Oct 10, 2012 7.633 7.636 7.522 7.549 22,936,568 -0.06(-0.75%)
Oct 09, 2012 7.670 7.683 7.572 7.606 21,870,028 -0.08(-1.05%)
Oct 08, 2012 7.593 7.717 7.556 7.687 29,116,852 +0.04(+0.57%)
Oct 05, 2012 7.791 7.821 7.613 7.643 27,911,932 -0.10(-1.26%)
Oct 04, 2012 7.690 7.784 7.576 7.740 34,243,016 +0.07(+0.92%)
Oct 03, 2012 7.794 7.794 7.640 7.670 38,337,640 -0.10(-1.34%)
Oct 02, 2012 7.794 7.821 7.666 7.774 33,359,382 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.