Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.84 -0.17 (-1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.973 10.11 9.800 9.883 51,519,044 -0.18(-1.78%)
Feb 28, 2012 9.999 10.12 9.920 10.06 42,135,568 +0.15(+1.47%)
Feb 27, 2012 10.05 10.09 9.847 9.916 49,275,420 -0.05(-0.47%)
Feb 24, 2012 9.893 10.10 9.886 9.963 43,359,000 +0.16(+1.59%)
Feb 23, 2012 9.804 9.830 9.658 9.807 30,281,700 +0.04(+0.41%)
Feb 22, 2012 9.774 9.860 9.694 9.767 38,785,112 +0.09(+0.96%)
Feb 21, 2012 9.857 9.860 9.612 9.675 32,257,020 -0.04(-0.38%)
Feb 17, 2012 9.863 9.867 9.675 9.711 46,401,912 -0.01(-0.07%)
Feb 16, 2012 9.549 9.804 9.357 9.718 49,404,404 +0.24(+2.52%)
Feb 15, 2012 9.582 9.631 8.941 9.479 60,130,816 -0.14(-1.41%)
Feb 14, 2012 9.850 9.896 9.463 9.615 72,771,408 -0.37(-3.68%)
Feb 13, 2012 9.959 10.09 9.870 9.983 62,703,968 +0.19(+1.93%)
Feb 10, 2012 9.936 9.943 9.681 9.794 106,322,344 -0.80(-7.57%)
Feb 09, 2012 10.64 10.70 10.47 10.60 43,365,756 -0.04(-0.40%)
Feb 08, 2012 10.75 10.80 10.57 10.64 37,981,560 +0.03(+0.31%)
Feb 07, 2012 10.50 10.65 10.40 10.61 46,440,124 +0.19(+1.84%)
Feb 06, 2012 10.26 10.46 10.23 10.41 38,223,732 +0.08(+0.74%)
Feb 03, 2012 10.47 10.48 10.28 10.34 54,316,356 +0.03(+0.32%)
Feb 02, 2012 10.47 10.47 10.27 10.30 48,725,780 -0.02(-0.16%)
Feb 01, 2012 10.32 10.49 10.29 10.32 43,146,996 +0.20(+2.00%)
Jan 31, 2012 10.33 10.37 10.04 10.12 45,769,408 -0.06(-0.59%)
Jan 30, 2012 10.10 10.20 10.00 10.18 33,940,092 -0.13(-1.22%)
Jan 27, 2012 10.34 10.36 10.21 10.30 40,852,680 -0.03(-0.32%)
Jan 26, 2012 10.64 10.69 10.28 10.34 54,978,552 -0.20(-1.89%)
Jan 25, 2012 10.45 10.57 10.18 10.54 45,855,084 +0.09(+0.82%)
Jan 24, 2012 10.32 10.63 10.21 10.45 73,289,936 +0.15(+1.45%)
Jan 23, 2012 9.893 10.52 9.880 10.30 96,312,144 +0.42(+4.29%)
Jan 20, 2012 9.847 9.916 9.757 9.877 46,836,760 -0.05(-0.47%)
Jan 19, 2012 9.900 10.02 9.883 9.923 44,338,124 -0.01(-0.10%)
Jan 18, 2012 9.721 9.953 9.704 9.933 71,121,544 +0.34(+3.54%)
Jan 17, 2012 9.678 9.767 9.499 9.593 49,952,352 +0.20(+2.13%)
Jan 13, 2012 9.254 9.449 9.198 9.393 76,350,096 +0.05(+0.53%)
Jan 12, 2012 9.191 9.482 9.174 9.343 76,085,880 +0.20(+2.17%)
Jan 11, 2012 9.029 9.208 9.009 9.145 30,437,388 +0.05(+0.58%)
Jan 10, 2012 9.052 9.171 9.025 9.092 51,226,488 +0.19(+2.12%)
Jan 09, 2012 8.638 8.933 8.588 8.903 78,646,880 +0.39(+4.63%)
Jan 06, 2012 8.694 8.694 8.492 8.509 25,764,114 -0.14(-1.61%)
Jan 05, 2012 8.714 8.734 8.568 8.648 25,870,956 -0.12(-1.32%)
Jan 04, 2012 8.582 8.803 8.582 8.764 37,292,308 +0.60(+7.38%)
Dec 30, 2011 8.066 8.204 8.063 8.161 20,840,538 +0.08(+1.02%)
Dec 29, 2011 8.036 8.138 7.898 8.079 36,224,504 +0.04(+0.45%)
Dec 28, 2011 8.276 8.299 7.984 8.043 40,571,244 -0.33(-3.92%)
Dec 27, 2011 8.421 8.460 8.342 8.371 20,501,844 -0.08(-0.97%)
Dec 23, 2011 8.470 8.480 8.370 8.454 19,607,320 +0.17(+2.10%)
Dec 21, 2011 8.227 8.312 8.096 8.279 34,777,620 -0.02(-0.20%)
Dec 20, 2011 8.181 8.391 8.158 8.296 43,780,448 +0.40(+5.12%)
Dec 19, 2011 8.102 8.109 7.853 7.892 33,767,388 -0.15(-1.88%)
Dec 16, 2011 8.191 8.201 8.023 8.043 51,017,224 -0.06(-0.73%)
Dec 15, 2011 8.460 8.473 8.063 8.102 44,306,772 -0.05(-0.64%)
Dec 14, 2011 8.339 8.385 8.105 8.155 48,312,684 -0.28(-3.27%)
Dec 13, 2011 8.621 8.756 8.345 8.431 52,868,628 -0.17(-2.02%)
Dec 12, 2011 8.762 8.762 8.457 8.605 54,762,736 -0.39(-4.31%)
Dec 09, 2011 8.802 9.064 8.772 8.992 30,737,924 +0.25(+2.85%)
Dec 08, 2011 9.156 9.173 8.660 8.743 58,683,492 -0.51(-5.47%)
Dec 07, 2011 9.202 9.321 9.137 9.248 40,988,404 +0.02(+0.21%)
Dec 06, 2011 9.229 9.317 9.163 9.229 36,301,392 -0.06(-0.60%)
Dec 05, 2011 9.206 9.340 9.173 9.284 50,137,312 +0.24(+2.65%)
Dec 02, 2011 9.087 9.114 8.969 9.045 45,200,760 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.