Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.18 10.25 10.07 10.23 2,458,719 +0.06(+0.61%)
Apr 27, 2012 10.21 10.23 10.05 10.17 4,853,888 -0.04(-0.41%)
Apr 26, 2012 9.984 10.34 9.963 10.21 4,873,306 -0.10(-0.94%)
Apr 25, 2012 10.54 10.57 10.26 10.31 5,321,605 +0.09(+0.88%)
Apr 24, 2012 9.970 10.22 9.936 10.22 3,799,111 +0.28(+2.85%)
Apr 23, 2012 9.915 9.991 9.811 9.936 5,708,073 -0.08(-0.83%)
Apr 20, 2012 9.943 10.06 9.929 10.02 3,555,960 +0.10(+1.04%)
Apr 19, 2012 9.949 10.00 9.873 9.915 3,439,821 -0.03(-0.28%)
Apr 18, 2012 9.998 9.998 9.887 9.943 3,362,945 -0.08(-0.76%)
Apr 17, 2012 9.991 10.05 9.901 10.02 2,463,307 +0.10(+1.04%)
Apr 16, 2012 9.873 10.01 9.791 9.915 4,572,874 +0.11(+1.13%)
Apr 13, 2012 9.756 9.839 9.659 9.804 4,606,129 +0.01(+0.14%)
Apr 12, 2012 9.563 9.791 9.528 9.791 2,265,560 +0.21(+2.24%)
Apr 11, 2012 9.583 9.604 9.459 9.577 6,146,844 +0.10(+1.02%)
Apr 10, 2012 9.680 9.742 9.376 9.480 8,185,014 -0.19(-1.93%)
Apr 09, 2012 9.701 9.735 9.625 9.666 3,938,560 -0.17(-1.69%)
Apr 05, 2012 9.832 9.880 9.784 9.832 3,736,890 -0.02(-0.21%)
Apr 04, 2012 9.880 9.922 9.777 9.853 3,025,065 -0.09(-0.90%)
Apr 03, 2012 9.949 10.01 9.901 9.943 5,921,108 -0.01(-0.14%)
Apr 02, 2012 9.915 10.02 9.860 9.956 4,246,000 +0.06(+0.56%)
Mar 30, 2012 9.915 10.05 9.901 9.901 6,116,856 +0.02(+0.21%)
Mar 29, 2012 9.818 9.887 9.728 9.880 3,078,037 -0.01(-0.07%)
Mar 28, 2012 9.887 9.949 9.784 9.887 2,948,438 -0.01(-0.07%)
Mar 27, 2012 9.880 10.01 9.839 9.894 3,688,621 +0.03(+0.35%)
Mar 26, 2012 9.922 9.950 9.791 9.860 4,190,195 +0.07(+0.71%)
Mar 23, 2012 9.818 9.867 9.701 9.791 3,908,117 -0.01(-0.14%)
Mar 22, 2012 9.936 9.949 9.708 9.804 3,015,034 -0.21(-2.07%)
Mar 21, 2012 10.10 10.13 9.980 10.01 3,469,355 -0.08(-0.82%)
Mar 20, 2012 10.09 10.20 10.09 10.09 2,755,022 -0.11(-1.08%)
Mar 19, 2012 10.05 10.25 10.01 10.20 4,246,046 +0.12(+1.23%)
Mar 16, 2012 9.984 10.16 9.970 10.08 7,296,034 +0.14(+1.39%)
Mar 15, 2012 9.873 10.01 9.770 9.943 4,164,527 +0.06(+0.63%)
Mar 14, 2012 9.791 10.03 9.756 9.880 7,927,333 +0.10(+0.99%)
Mar 13, 2012 9.618 9.832 9.590 9.784 8,543,417 +0.19(+1.94%)
Mar 12, 2012 9.597 9.653 9.563 9.597 2,206,916 +0.01(+0.14%)
Mar 09, 2012 9.577 9.673 9.528 9.583 3,662,240 +0.00(+0.00%)
Mar 08, 2012 9.653 9.687 9.535 9.583 2,725,954 -0.02(-0.22%)
Mar 07, 2012 9.570 9.659 9.487 9.604 2,433,270 +0.06(+0.65%)
Mar 06, 2012 9.611 9.653 9.494 9.542 4,055,850 -0.18(-1.85%)
Mar 05, 2012 9.577 9.728 9.549 9.722 2,420,635 +0.12(+1.29%)
Mar 02, 2012 9.549 9.673 9.549 9.597 2,240,964 +0.01(+0.07%)
Mar 01, 2012 9.632 9.687 9.490 9.590 5,322,788 +0.01(+0.07%)
Feb 29, 2012 9.577 9.687 9.539 9.583 4,543,423 +0.03(+0.36%)
Feb 28, 2012 9.625 9.666 9.514 9.549 4,861,123 -0.04(-0.43%)
Feb 27, 2012 9.535 9.639 9.466 9.590 2,515,269 -0.05(-0.50%)
Feb 24, 2012 9.632 9.722 9.556 9.639 2,698,295 +0.03(+0.29%)
Feb 23, 2012 9.383 9.618 9.376 9.611 4,930,613 +0.23(+2.43%)
Feb 22, 2012 9.445 9.577 9.356 9.383 4,811,345 -0.13(-1.38%)
Feb 21, 2012 9.625 9.632 9.473 9.514 3,396,043 -0.12(-1.22%)
Feb 17, 2012 9.625 9.673 9.535 9.632 3,748,769 +0.03(+0.29%)
Feb 16, 2012 9.425 9.625 9.383 9.604 3,908,329 +0.21(+2.28%)
Feb 15, 2012 9.508 9.556 9.376 9.390 4,075,096 -0.10(-1.09%)
Feb 14, 2012 9.521 9.521 9.390 9.494 4,585,429 -0.06(-0.58%)
Feb 13, 2012 9.583 9.583 9.459 9.549 3,665,518 +0.13(+1.39%)
Feb 10, 2012 9.315 9.459 9.247 9.418 5,964,275 -0.01(-0.07%)
Feb 09, 2012 9.479 9.506 9.377 9.425 2,796,182 -0.05(-0.58%)
Feb 08, 2012 9.445 9.629 9.425 9.479 5,479,453 +0.03(+0.29%)
Feb 07, 2012 9.547 9.588 9.438 9.452 4,531,410 -0.12(-1.28%)
Feb 06, 2012 9.554 9.602 9.455 9.575 4,269,566 -0.01(-0.14%)
Feb 03, 2012 9.513 9.643 9.452 9.588 8,148,321 +0.20(+2.11%)
Feb 02, 2012 9.281 9.418 9.240 9.390 12,291,057 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.