Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		2.353	2.353	2.353	1,000	+0.10(+4.24%)
Dec 18, 2012	2.257	2.257	2.257	2.257	0	+0.01(+0.32%)
Dec 17, 2012	2.250	2.250	2.250	2.250	1,100	+0.01(+0.23%)
Nov 30, 2012		2.245	2.245	2.245	0	-0.00(-0.04%)
Nov 29, 2012	2.248	2.248	2.246	2.246	5,000	+0.06(+2.53%)
Nov 28, 2012	2.177	2.227	2.177	2.191	9,700	+0.04(+1.94%)
Nov 26, 2012		2.149	2.149	2.149	0	+0.03(+1.46%)
Nov 21, 2012		2.118	2.118	2.118	0	+0.01(+0.70%)
Nov 20, 2012	2.103	2.103	2.103	2.103	1,100	+0.15(+7.66%)
Nov 04, 2012		1.954	1.954	1.954	0	+0.00(+0.00%)
Nov 02, 2012	1.953	1.954	1.953	1.954	5,000	+0.42(+27.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices