Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.32 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		35.22	35.22	35.22	0	+0.18(+0.51%)
Apr 29, 2013	35.04	35.04	35.04	35.04	150	+0.58(+1.67%)
Apr 25, 2013	34.46	34.46	34.46	34.46	0	-0.22(-0.63%)
Apr 18, 2013	34.68	34.68	34.68	34.68	0	-0.32(-0.91%)
Apr 17, 2013	35.00	35.00	35.00	35.00	100	-1.14(-3.15%)
Apr 12, 2013		36.14	36.14	36.14	0	-0.76(-2.06%)
Apr 11, 2013	36.42	36.90	36.42	36.90	850	+1.85(+5.28%)
Apr 04, 2013		35.05	35.05	35.05	0	-0.65(-1.82%)
Apr 03, 2013	35.70	35.70	35.70	35.70	100	+0.20(+0.56%)
Mar 28, 2013	35.50	35.50	35.50	35.50	0	-0.40(-1.11%)
Mar 27, 2013	35.90	35.90	35.90	35.90	200	+0.50(+1.41%)
Mar 22, 2013		35.40	35.40	35.40	0	+0.05(+0.14%)
Mar 19, 2013		35.35	35.35	35.35	0	-0.23(-0.65%)
Mar 18, 2013	35.40	35.77	35.40	35.58	2,779	-1.37(-3.71%)
Mar 12, 2013		36.95	36.95	36.95	0	+0.00(+0.00%)
Mar 11, 2013	36.70	36.95	36.70	36.95	966	-0.25(-0.67%)
Mar 08, 2013	37.20	37.20	37.20	37.20	110	-0.26(-0.69%)
Mar 05, 2013		37.46	37.46	37.46	592	+1.28(+3.54%)
Mar 01, 2013		36.18	36.18	36.18	0	-0.02(-0.05%)
Feb 28, 2013	36.20	36.20	36.20	36.20	150	-0.10(-0.28%)
Feb 07, 2013		36.30	36.30	36.30	1,685	-0.70(-1.89%)
Feb 05, 2013		37.00	37.00	37.00	0	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices