Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.713 7.761 7.698 7.728 116,718 -0.01(-0.13%)
Apr 29, 2013 7.723 7.779 7.708 7.738 68,106 -0.01(-0.07%)
Apr 26, 2013 7.693 7.744 7.678 7.744 70,788 +0.01(+0.07%)
Apr 25, 2013 7.703 7.769 7.703 7.738 35,102 +0.03(+0.39%)
Apr 24, 2013 7.678 7.718 7.678 7.708 40,421 +0.03(+0.39%)
Apr 23, 2013 7.627 7.713 7.627 7.678 89,998 +0.05(+0.66%)
Apr 22, 2013 7.612 7.627 7.557 7.627 43,812 +0.06(+0.80%)
Apr 19, 2013 7.592 7.597 7.496 7.567 76,310 +0.04(+0.47%)
Apr 18, 2013 7.572 7.572 7.496 7.532 69,927 -0.07(-0.86%)
Apr 17, 2013 7.622 7.643 7.517 7.597 156,988 -0.07(-0.86%)
Apr 16, 2013 7.648 7.668 7.602 7.663 43,638 +0.06(+0.80%)
Apr 15, 2013 7.658 7.708 7.597 7.602 82,913 -0.13(-1.70%)
Apr 12, 2013 7.733 7.769 7.718 7.733 70,643 -0.05(-0.65%)
Apr 11, 2013 7.718 7.804 7.718 7.784 102,941 +0.03(+0.33%)
Apr 10, 2013 7.673 7.791 7.673 7.759 62,543 +0.07(+0.85%)
Apr 09, 2013 7.617 7.703 7.617 7.693 119,624 +0.04(+0.46%)
Apr 08, 2013 7.617 7.663 7.607 7.658 95,810 -0.01(-0.07%)
Apr 05, 2013 7.597 7.663 7.552 7.663 38,569 +0.00(+0.00%)
Apr 04, 2013 7.643 7.703 7.622 7.663 72,227 +0.00(+0.00%)
Apr 03, 2013 7.749 7.749 7.638 7.663 113,651 -0.08(-1.04%)
Apr 02, 2013 7.764 7.784 7.708 7.744 67,868 +0.03(+0.33%)
Apr 01, 2013 7.819 7.819 7.698 7.718 104,088 -0.07(-0.84%)
Mar 28, 2013 7.713 7.784 7.698 7.784 43,684 +0.09(+1.11%)
Mar 27, 2013 7.658 7.728 7.653 7.698 173,540 -0.01(-0.13%)
Mar 26, 2013 7.703 7.759 7.678 7.708 93,168 +0.03(+0.39%)
Mar 25, 2013 7.744 7.764 7.633 7.678 97,188 -0.03(-0.33%)
Mar 22, 2013 7.683 7.738 7.683 7.703 63,203 +0.02(+0.26%)
Mar 21, 2013 7.713 7.723 7.658 7.683 70,399 -0.03(-0.39%)
Mar 20, 2013 7.673 7.718 7.653 7.713 63,031 +0.09(+1.24%)
Mar 19, 2013 7.663 7.673 7.577 7.618 60,426 -0.02(-0.32%)
Mar 18, 2013 7.653 7.673 7.612 7.643 84,174 -0.03(-0.33%)
Mar 15, 2013 7.733 7.733 7.653 7.668 53,236 -0.04(-0.46%)
Mar 14, 2013 7.723 7.759 7.673 7.703 75,242 -0.03(-0.39%)
Mar 13, 2013 7.718 7.819 7.663 7.733 66,395 -0.01(-0.10%)
Mar 12, 2013 7.691 7.756 7.686 7.741 91,575 -0.01(-0.19%)
Mar 11, 2013 7.721 7.756 7.682 7.755 70,452 -0.00(-0.01%)
Mar 08, 2013 7.716 7.756 7.672 7.756 61,210 +0.07(+0.90%)
Mar 07, 2013 7.691 7.701 7.642 7.686 51,422 +0.02(+0.29%)
Mar 06, 2013 7.657 7.691 7.582 7.664 44,174 +0.02(+0.23%)
Mar 05, 2013 7.647 7.691 7.597 7.647 61,630 +0.05(+0.65%)
Mar 04, 2013 7.568 7.627 7.530 7.597 45,976 -0.00(-0.07%)
Mar 01, 2013 7.538 7.602 7.483 7.602 62,578 +0.03(+0.39%)
Feb 28, 2013 7.543 7.581 7.508 7.572 69,116 +0.01(+0.20%)
Feb 27, 2013 7.493 7.558 7.483 7.558 252,285 +0.02(+0.33%)
Feb 26, 2013 7.503 7.563 7.459 7.533 59,564 -0.01(-0.13%)
Feb 22, 2013 7.558 7.558 7.493 7.543 92,588 +0.01(+0.13%)
Feb 21, 2013 7.637 7.637 7.533 7.533 55,447 -0.10(-1.30%)
Feb 20, 2013 7.652 7.677 7.518 7.632 70,658 -0.02(-0.26%)
Feb 19, 2013 7.642 7.672 7.563 7.652 63,252 +0.03(+0.46%)
Feb 15, 2013 7.568 7.667 7.523 7.617 83,406 +0.06(+0.85%)
Feb 14, 2013 7.617 7.657 7.533 7.553 63,416 -0.07(-0.97%)
Feb 13, 2013 7.657 7.657 7.612 7.627 35,457 -0.00(-0.06%)
Feb 12, 2013 7.662 7.676 7.612 7.632 42,170 -0.04(-0.52%)
Feb 11, 2013 7.682 7.696 7.622 7.672 36,807 -0.05(-0.64%)
Feb 08, 2013 7.647 7.721 7.637 7.721 36,431 +0.10(+1.25%)
Feb 07, 2013 7.642 7.662 7.592 7.626 48,752 -0.04(-0.47%)
Feb 06, 2013 7.691 7.691 7.607 7.662 67,238 +0.10(+1.38%)
Feb 04, 2013 7.617 7.647 7.513 7.558 76,574 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.