Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013		7.080	7.080	7.080	200	-0.07(-0.98%)
May 08, 2013		7.150	7.150	7.150	0	-0.03(-0.42%)
May 03, 2013		7.180	7.180	7.180	0	-0.13(-1.78%)
May 01, 2013		7.310	7.310	7.310	0	+0.06(+0.83%)
Apr 30, 2013	7.250	7.250	7.250	7.250	140	-0.05(-0.68%)
Apr 18, 2013		7.300	7.300	7.300	0	-0.14(-1.88%)
Apr 16, 2013		7.440	7.440	7.440	0	-0.08(-1.06%)
Apr 15, 2013	7.520	7.520	7.520	7.520	242	-0.11(-1.44%)
Apr 12, 2013	7.630	7.630	7.630	7.630	750	-0.21(-2.68%)
Apr 11, 2013	7.840	7.840	7.840	7.840	311	+0.29(+3.84%)
Apr 10, 2013	7.550	7.550	7.550	7.550	319	+0.27(+3.71%)
Apr 08, 2013		7.280	7.280	7.280	0	-0.24(-3.19%)
Apr 02, 2013		7.520	7.520	7.520	0	+0.01(+0.13%)
Apr 01, 2013	7.510	7.510	7.510	7.510	1,150	+0.13(+1.76%)
Mar 21, 2013		7.380	7.380	7.380	0	-0.13(-1.73%)
Mar 15, 2013		7.510	7.510	7.510	0	+0.74(+10.93%)
Mar 14, 2013	6.770	6.770	6.770	6.770	100	+0.14(+2.11%)
Mar 13, 2013	6.630	6.630	6.630	6.630	217	-0.02(-0.30%)
Mar 12, 2013	6.700	6.700	6.650	6.650	200	-0.07(-1.08%)
Mar 11, 2013	6.723	6.723	6.723	6.723	500	-0.09(-1.28%)
Mar 08, 2013	6.810	6.810	6.810	6.810	100	-0.05(-0.73%)
Mar 07, 2013	6.860	6.860	6.860	6.860	400	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rentokil Initial Plc ADR (OP: RTOKY )

Historical Prices