Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.09 +0.32 (+1.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.508 8.072 7.455 7.455 1,953 -0.00(-0.01%)
May 29, 2013 7.455 7.455 7.455 7.455 112 +0.00(+0.00%)
May 28, 2013 7.455 7.455 7.455 7.455 187 +0.00(+0.01%)
May 23, 2013 7.721 7.455 7.455 7.455 413 -0.37(-4.76%)
May 22, 2013 7.827 7.827 7.774 7.827 0 +0.08(+1.03%)
May 21, 2013 7.455 7.747 7.455 7.747 0 +0.01(+0.07%)
May 20, 2013 8.040 8.040 7.721 7.742 0 -0.24(-3.06%)
May 17, 2013 7.986 7.986 7.986 7.986 0 +0.53(+7.13%)
May 16, 2013 7.455 7.455 7.455 7.455 185 +0.00(+0.01%)
May 15, 2013 7.508 7.508 7.455 7.455 0 -0.21(-2.78%)
May 13, 2013 7.987 7.987 7.455 7.668 0 -0.35(-4.38%)
May 10, 2013 7.455 8.019 7.455 8.019 0 +0.56(+7.57%)
May 09, 2013 7.455 7.455 7.455 7.455 0 -0.05(-0.71%)
May 08, 2013 7.508 7.721 7.455 7.508 0 -0.11(-1.50%)
May 07, 2013 7.508 7.622 7.508 7.622 0 +0.11(+1.52%)
May 06, 2013 7.194 8.253 7.156 7.508 0 +0.48(+6.82%)
May 03, 2013 7.460 7.561 7.029 7.029 0 -0.43(-5.71%)
May 02, 2013 7.460 7.460 7.455 7.455 0 -0.48(-6.03%)
May 01, 2013 8.147 8.147 7.933 7.933 0 -0.00(-0.01%)
Apr 30, 2013 7.934 7.934 7.934 7.934 0 -0.05(-0.67%)
Apr 29, 2013 7.987 7.987 7.987 7.987 169 -0.11(-1.32%)
Apr 26, 2013 8.094 8.094 8.094 8.094 0 -0.16(-1.94%)
Apr 25, 2013 8.253 8.253 8.253 8.253 56 +0.11(+1.31%)
Apr 22, 2013 8.146 8.146 8.146 8.146 0 +0.80(+10.86%)
Apr 19, 2013 7.348 7.348 7.348 7.348 187 -0.37(-4.83%)
Apr 18, 2013 7.721 7.721 7.721 7.721 128 -0.16(-2.03%)
Apr 17, 2013 7.774 7.881 7.774 7.881 75 +0.45(+6.02%)
Apr 16, 2013 7.433 7.433 7.433 7.433 37 +0.14(+1.90%)
Apr 15, 2013 7.721 7.726 7.295 7.295 1,309 -0.45(-5.78%)
Apr 12, 2013 7.455 7.742 7.455 7.742 281 +0.45(+6.13%)
Apr 11, 2013 7.295 7.295 7.295 7.295 93 -0.64(-8.05%)
Apr 10, 2013 7.986 7.986 7.934 7.934 93 +0.00(+0.00%)
Apr 09, 2013 7.987 7.987 7.934 7.934 120 -0.05(-0.67%)
Apr 08, 2013 7.987 7.987 7.987 7.987 76 +0.43(+5.63%)
Apr 05, 2013 7.561 7.561 7.561 7.561 18 +0.11(+1.43%)
Apr 03, 2013 8.306 7.455 7.455 7.455 2,047 -0.43(-5.41%)
Apr 02, 2013 7.721 7.881 7.614 7.881 234 +0.00(+0.00%)
Apr 01, 2013 7.934 7.934 7.881 7.881 281 -0.11(-1.33%)
Mar 28, 2013 7.881 7.987 7.881 7.987 3,412 +0.05(+0.67%)
Mar 27, 2013 7.934 7.987 7.881 7.934 3,571 +0.00(+0.00%)
Mar 26, 2013 8.200 8.200 7.934 7.934 431 -0.32(-3.86%)
Mar 25, 2013 8.253 8.253 8.253 8.253 492 +0.03(+0.40%)
Mar 22, 2013 8.200 8.253 8.200 8.220 610 +0.07(+0.90%)
Mar 21, 2013 8.147 8.147 8.147 8.147 18 +0.16(+2.00%)
Mar 20, 2013 7.934 7.989 7.934 7.987 920 +0.02(+0.27%)
Mar 19, 2013 7.987 7.987 7.934 7.966 563 -0.13(-1.58%)
Mar 15, 2013 8.253 8.094 8.094 8.094 413 -0.04(-0.52%)
Mar 13, 2013 8.147 8.136 8.136 8.136 37 -0.28(-3.29%)
Mar 12, 2013 8.040 8.519 8.040 8.413 724 +0.00(+0.00%)
Mar 11, 2013 8.094 8.413 8.094 8.413 75 +0.43(+5.33%)
Mar 07, 2013 7.934 7.987 7.987 7.987 37 +0.00(+0.00%)
Mar 06, 2013 8.253 8.253 7.721 7.987 318 -0.16(-1.97%)
Mar 05, 2013 7.561 8.455 7.561 8.147 131 +0.59(+7.75%)
Mar 04, 2013 7.774 7.828 7.295 7.561 2,284 -0.37(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.