Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.810 +0.060 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.904 3.913 3.826 3.847 322,419 -0.07(-1.70%)
Apr 29, 2013 3.922 4.020 3.899 3.913 393,097 -0.01(-0.22%)
Apr 26, 2013 3.928 3.971 3.919 3.922 319,520 -0.20(-4.77%)
Apr 25, 2013 4.187 4.196 4.098 4.118 656,009 -0.05(-1.18%)
Apr 24, 2013 4.159 4.202 4.147 4.167 437,773 +0.01(+0.35%)
Apr 23, 2013 4.202 4.303 4.115 4.153 371,801 -0.02(-0.42%)
Apr 22, 2013 4.057 4.239 4.046 4.170 903,079 +0.14(+3.51%)
Apr 19, 2013 3.977 4.040 3.928 4.029 520,882 +0.23(+6.00%)
Apr 18, 2013 3.702 3.804 3.668 3.800 101,486 +0.13(+3.46%)
Apr 17, 2013 3.783 3.798 3.639 3.673 198,896 -0.10(-2.68%)
Apr 16, 2013 3.685 3.789 3.656 3.774 240,508 +0.14(+3.73%)
Apr 15, 2013 3.751 3.751 3.610 3.639 278,213 -0.13(-3.45%)
Apr 12, 2013 3.731 3.803 3.702 3.769 302,193 -0.00(-0.08%)
Apr 11, 2013 3.751 3.780 3.725 3.772 246,734 +0.03(+0.69%)
Apr 10, 2013 3.671 3.746 3.621 3.746 305,479 +0.07(+1.81%)
Apr 09, 2013 3.593 3.688 3.590 3.679 249,234 +0.08(+2.08%)
Apr 08, 2013 3.526 3.607 3.526 3.604 181,908 +0.09(+2.55%)
Apr 05, 2013 3.465 3.529 3.437 3.515 178,445 +0.05(+1.42%)
Apr 04, 2013 3.526 3.526 3.445 3.465 370,173 -0.03(-0.99%)
Apr 03, 2013 3.500 3.561 3.480 3.500 298,083 -0.00(-0.08%)
Apr 02, 2013 3.515 3.560 3.489 3.503 258,590 -0.02(-0.49%)
Apr 01, 2013 3.532 3.581 3.506 3.520 212,643 +0.00(+0.00%)
Mar 28, 2013 3.460 3.538 3.451 3.520 198,716 +0.06(+1.67%)
Mar 27, 2013 3.465 3.509 3.439 3.463 181,468 +0.01(+0.25%)
Mar 26, 2013 3.457 3.480 3.434 3.454 274,924 +0.00(+0.08%)
Mar 25, 2013 3.477 3.509 3.437 3.451 236,269 -0.03(-0.75%)
Mar 22, 2013 3.541 3.549 3.437 3.477 295,351 -0.03(-0.74%)
Mar 21, 2013 3.399 3.539 3.399 3.503 399,621 +0.10(+3.06%)
Mar 20, 2013 3.529 3.538 3.376 3.399 603,569 -0.13(-3.68%)
Mar 19, 2013 3.561 3.595 3.512 3.529 235,165 -0.03(-0.89%)
Mar 18, 2013 3.624 3.653 3.552 3.561 246,896 -0.07(-1.91%)
Mar 15, 2013 3.668 3.694 3.630 3.630 137,664 +0.00(+0.00%)
Mar 14, 2013 3.619 3.693 3.610 3.630 201,770 +0.01(+0.24%)
Mar 13, 2013 3.659 3.671 3.621 3.621 217,096 -0.05(-1.26%)
Mar 12, 2013 3.668 3.711 3.665 3.668 284,692 -0.01(-0.16%)
Mar 11, 2013 3.699 3.705 3.664 3.673 170,332 -0.01(-0.16%)
Mar 08, 2013 3.737 3.740 3.671 3.679 218,401 -0.06(-1.62%)
Mar 07, 2013 3.630 3.748 3.627 3.740 267,451 +0.10(+2.70%)
Mar 06, 2013 3.717 3.717 3.616 3.642 301,968 -0.03(-0.79%)
Mar 05, 2013 3.769 3.769 3.665 3.671 259,449 -0.06(-1.70%)
Mar 04, 2013 3.737 3.769 3.728 3.734 110,274 -0.01(-0.31%)
Mar 01, 2013 3.777 3.806 3.728 3.746 180,928 -0.02(-0.54%)
Feb 28, 2013 3.760 3.783 3.754 3.766 111,981 -0.00(-0.08%)
Feb 27, 2013 3.748 3.787 3.740 3.769 157,838 +0.02(+0.46%)
Feb 26, 2013 3.781 3.800 3.682 3.751 278,428 +0.02(+0.54%)
Feb 22, 2013 3.633 3.740 3.631 3.731 134,472 +0.08(+2.30%)
Feb 21, 2013 3.662 3.676 3.587 3.647 262,323 -0.01(-0.39%)
Feb 20, 2013 3.751 3.763 3.639 3.662 271,177 -0.10(-2.76%)
Feb 19, 2013 3.780 3.789 3.731 3.766 222,782 -0.01(-0.31%)
Feb 15, 2013 3.774 3.800 3.763 3.777 124,066 -0.02(-0.53%)
Feb 14, 2013 3.826 3.826 3.774 3.798 166,111 -0.01(-0.23%)
Feb 13, 2013 3.734 3.838 3.711 3.806 315,777 +0.07(+1.93%)
Feb 12, 2013 3.711 3.777 3.711 3.734 160,802 +0.03(+0.94%)
Feb 11, 2013 3.746 3.760 3.668 3.699 388,495 -0.07(-1.84%)
Feb 08, 2013 3.809 3.841 3.740 3.769 311,920 -0.04(-1.14%)
Feb 07, 2013 3.803 3.864 3.803 3.812 244,095 -0.02(-0.60%)
Feb 06, 2013 3.798 3.855 3.794 3.835 295,094 +0.02(+0.61%)
Feb 04, 2013 3.818 3.899 3.800 3.812 278,238 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.