Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.50 +0.29 (+0.85%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		23.32	23.32	23.32	0	-0.13(-0.55%)
Aug 23, 2013	23.45	23.45	23.45	23.45	100	+0.38(+1.65%)
Aug 22, 2013	23.07	23.07	23.07	23.07	100	-0.03(-0.13%)
Aug 19, 2013		23.10	23.10	23.10	0	+1.25(+5.72%)
Aug 06, 2013		21.85	21.85	21.85	0	-0.31(-1.40%)
Aug 01, 2013		22.16	22.16	22.16	0	+0.75(+3.50%)
Jul 26, 2013		21.41	21.41	21.41	0	+0.36(+1.71%)
Jul 25, 2013	21.68	21.68	21.05	21.05	495	-0.96(-4.36%)
Jul 24, 2013	22.01	22.01	22.01	22.01	2,000	+2.22(+11.22%)
Jul 15, 2013	19.79	19.79	19.79	19.79	0	+1.44(+7.85%)
Jul 05, 2013		18.35	18.35	18.35	0	-0.20(-1.08%)
Jul 03, 2013	18.55	18.55	18.55	18.55	400	-0.95(-4.88%)
Jul 01, 2013		19.50	19.50	19.50	0	+0.41(+2.16%)
Jun 26, 2013	19.09	19.09	19.09	19.09	0	-1.91(-9.10%)
Jun 21, 2013	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 20, 2013	21.00	21.00	21.00	21.00	280	-0.30(-1.41%)
Jun 11, 2013		21.30	21.30	21.30	0	-0.81(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices