Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.84 -0.17 (-0.11%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		50.50	50.50	50.50	0	+0.45(+0.90%)
Jul 23, 2013	50.63	50.63	50.05	50.05	320	-0.58(-1.14%)
Jul 18, 2013	50.63	50.63	50.63	50.63	0	+0.88(+1.76%)
Jul 17, 2013	49.75	49.75	49.75	49.75	120	-0.10(-0.20%)
Jul 15, 2013	49.85	49.85	49.85	49.85	0	+0.95(+1.94%)
Jul 11, 2013		48.90	48.90	48.90	260	+1.15(+2.41%)
Jul 05, 2013		47.75	47.75	47.75	0	+0.15(+0.32%)
Jul 03, 2013	47.45	47.60	47.45	47.60	341	-1.08(-2.21%)
Jun 27, 2013		48.68	48.68	48.68	100	-2.42(-4.74%)
Jun 13, 2013	51.10	51.10	51.10	51.10	0	-0.65(-1.26%)
Jun 11, 2013	51.75	51.75	51.75	51.75	0	-0.13(-0.26%)
Jun 10, 2013	51.88	51.88	51.88	51.88	1,000	+0.53(+1.04%)
Jun 07, 2013	51.75	51.75	51.35	51.35	4,230	-0.15(-0.29%)
Jun 04, 2013		51.50	51.50	51.50	0	-1.30(-2.46%)
May 30, 2013	52.80	52.80	52.80	52.80	0	-0.75(-1.40%)
May 28, 2013		53.55	53.55	53.55	420	+2.15(+4.18%)
May 23, 2013		51.40	51.40	51.40	0	+0.10(+0.20%)
May 21, 2013		51.30	51.30	51.30	0	-0.70(-1.35%)
May 20, 2013	52.00	52.00	52.00	52.00	200	+0.50(+0.97%)
May 15, 2013	51.50	51.50	51.50	51.50	0	+0.40(+0.78%)
May 13, 2013	51.90	51.50	51.10	51.10	2,380	+0.10(+0.20%)
May 02, 2013		51.00	51.00	51.00	410	-1.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices