Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2014 0.1300 0.1300 0.1300 0.1300 10,200 -0.00(-0.08%)
Jan 23, 2014 0.1301 0.1301 0.1301 0 -0.00(-3.63%)
Jan 22, 2014 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jan 17, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 06, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 03, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.08%)
Dec 30, 2013 0.1360 0.1399 0.1300 0.1399 8,400 +0.01(+7.62%)
Dec 27, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 17, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 16, 2013 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Dec 12, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 11, 2013 0.1400 0.1400 0.1400 0.1400 275 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 300 -0.00(-0.07%)
Dec 09, 2013 0.1400 0.1401 0.1400 0.1401 6,000 -0.00(-3.38%)
Dec 02, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 27, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 26, 2013 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 25, 2013 0.1451 0.1451 0.1450 0.1450 1,440 -0.01(-3.33%)
Nov 22, 2013 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Nov 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2013 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Nov 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.