Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7400	0.7400	0.7400	0	+0.21(+39.36%)
Dec 30, 2014	0.5310	0.5310	0.5310	0.5310	40,534	-0.47(-46.90%)
Dec 19, 2014		1.000	1.000	1.000	0	+0.47(+88.32%)
Dec 17, 2014		0.5310	0.5310	0.5310	0	-0.47(-46.85%)
Dec 02, 2014		0.9990	0.9990	0.9990	0	+0.47(+88.14%)
Nov 28, 2014		0.5310	0.5310	0.5310	0	-0.27(-33.62%)
Nov 10, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 05, 2014		0.8000	0.8000	0.8000	0	-0.10(-11.01%)
Nov 04, 2014	0.7010	0.8990	0.7010	0.8990	4,500	+0.01(+1.02%)
Nov 03, 2014	0.7500	0.8999	0.7500	0.8899	12,050	-0.50(-35.98%)
Oct 22, 2014	1.020	1.390	1.000	1.390	28,510	+0.13(+10.32%)
Oct 08, 2014		1.260	1.260	1.260	0	-0.04(-3.08%)
Oct 06, 2014		1.300	1.300	1.300	0	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices