Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.18 10.37 10.13 10.27 742,893 +0.11(+1.04%)
Feb 27, 2014 10.20 10.27 10.16 10.16 615,557 -0.06(-0.58%)
Feb 26, 2014 10.26 10.31 10.14 10.22 529,598 -0.00(-0.04%)
Feb 25, 2014 10.37 10.49 10.20 10.23 642,909 -0.14(-1.39%)
Feb 24, 2014 10.28 10.42 10.14 10.37 952,752 +0.19(+1.92%)
Feb 21, 2014 10.30 10.38 10.07 10.18 1,013,199 -0.10(-0.95%)
Feb 20, 2014 10.49 10.58 10.07 10.27 2,285,465 -0.33(-3.16%)
Feb 19, 2014 10.28 10.64 10.26 10.61 3,022,492 +0.34(+3.31%)
Feb 18, 2014 9.957 10.35 9.912 10.27 1,936,918 +0.40(+4.07%)
Feb 14, 2014 9.697 9.866 9.866 9.866 1,138,569 +0.17(+1.75%)
Feb 13, 2014 9.634 9.783 9.585 9.697 1,385,190 -0.07(-0.72%)
Feb 12, 2014 9.523 9.891 9.378 9.767 1,961,880 +0.49(+5.27%)
Feb 11, 2014 9.283 9.398 9.241 9.278 705,551 +0.04(+0.40%)
Feb 10, 2014 9.133 9.299 9.088 9.241 703,971 +0.09(+1.00%)
Feb 07, 2014 9.084 9.208 9.026 9.150 743,328 +0.09(+1.01%)
Feb 06, 2014 9.042 9.210 8.989 9.059 676,804 +0.08(+0.92%)
Feb 05, 2014 8.989 8.993 8.782 8.976 582,308 +0.02(+0.18%)
Feb 04, 2014 8.732 9.018 8.719 8.960 654,994 +0.24(+2.71%)
Feb 03, 2014 9.274 9.274 8.695 8.724 1,522,263 -0.53(-5.68%)
Jan 31, 2014 9.233 9.336 9.171 9.249 932,791 -0.07(-0.80%)
Jan 30, 2014 9.084 9.349 9.055 9.324 495,374 +0.27(+2.97%)
Jan 29, 2014 9.117 9.165 8.931 9.055 539,813 -0.10(-1.13%)
Jan 28, 2014 8.914 9.191 8.908 9.158 461,562 +0.24(+2.64%)
Jan 27, 2014 9.241 9.241 8.902 8.922 1,007,704 -0.24(-2.62%)
Jan 24, 2014 9.316 9.327 9.150 9.162 535,753 -0.19(-2.08%)
Jan 23, 2014 9.514 9.543 9.328 9.357 631,237 -0.16(-1.65%)
Jan 22, 2014 9.432 9.552 9.403 9.514 412,104 +0.10(+1.01%)
Jan 21, 2014 9.481 9.523 9.274 9.419 683,685 -0.02(-0.26%)
Jan 17, 2014 9.461 9.444 9.444 9.444 834,484 -0.02(-0.22%)
Jan 16, 2014 9.481 9.543 9.436 9.465 1,837,430 +0.00(+0.00%)
Jan 15, 2014 9.382 9.564 9.357 9.465 864,209 +0.08(+0.88%)
Jan 14, 2014 9.324 9.411 9.278 9.382 589,220 +0.11(+1.16%)
Jan 13, 2014 9.249 9.448 9.212 9.274 1,309,017 +0.06(+0.67%)
Jan 10, 2014 9.191 9.299 9.117 9.212 854,883 +0.08(+0.91%)
Jan 09, 2014 9.067 9.212 9.059 9.129 598,625 +0.06(+0.64%)
Jan 08, 2014 9.233 9.299 9.059 9.071 562,766 -0.13(-1.40%)
Jan 07, 2014 9.109 9.225 9.069 9.200 713,729 +0.18(+2.02%)
Jan 06, 2014 9.071 9.212 9.009 9.018 758,938 +0.02(+0.23%)
Jan 03, 2014 8.848 9.059 8.798 8.997 593,616 +0.17(+1.92%)
Jan 02, 2014 8.819 8.873 8.686 8.827 704,406 -0.01(-0.09%)
Dec 31, 2013 8.889 8.835 8.835 8.835 563,971 -0.06(-0.65%)
Dec 30, 2013 8.976 8.997 8.831 8.893 899,298 -0.09(-1.01%)
Dec 27, 2013 8.918 9.018 8.873 8.984 1,114,989 +0.09(+1.02%)
Dec 26, 2013 8.873 8.902 8.819 8.893 646,330 +0.05(+0.51%)
Dec 24, 2013 8.926 8.926 8.736 8.848 280,203 -0.05(-0.60%)
Dec 23, 2013 8.902 8.960 8.881 8.902 979,083 +0.00(+0.00%)
Dec 20, 2013 8.877 8.960 8.794 8.902 1,010,733 +0.02(+0.28%)
Dec 19, 2013 8.782 8.935 8.753 8.877 830,003 +0.02(+0.19%)
Dec 18, 2013 8.769 8.943 8.657 8.860 1,113,192 +0.08(+0.90%)
Dec 17, 2013 8.839 8.852 8.699 8.782 611,192 -0.07(-0.84%)
Dec 16, 2013 8.902 9.009 8.844 8.856 652,769 -0.03(-0.37%)
Dec 13, 2013 8.943 9.038 8.864 8.889 618,197 -0.08(-0.92%)
Dec 12, 2013 8.943 9.109 8.902 8.972 890,439 -0.03(-0.32%)
Dec 11, 2013 9.183 9.245 8.948 9.001 1,229,549 -0.27(-2.95%)
Dec 10, 2013 9.233 9.332 9.212 9.274 975,349 +0.02(+0.22%)
Dec 09, 2013 9.167 9.295 9.109 9.254 1,331,670 +0.08(+0.90%)
Dec 06, 2013 9.167 9.316 8.989 9.171 3,319,042 -0.11(-1.20%)
Dec 05, 2013 9.311 9.456 9.258 9.283 699,701 -0.09(-0.97%)
Dec 04, 2013 9.262 9.432 9.191 9.374 619,597 +0.10(+1.07%)
Dec 03, 2013 9.423 9.423 9.225 9.274 823,337 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.