Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

490.49 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
May 27, 2014		175.50	175.50	175.50	0	+1.90(+1.09%)
May 16, 2014		173.60	173.60	173.60	0	+0.10(+0.06%)
May 15, 2014	173.50	173.50	173.50	173.50	2	-0.20(-0.12%)
May 14, 2014	173.70	173.70	173.70	173.70	313	+0.11(+0.07%)
May 13, 2014	173.59	173.59	173.59	173.59	3,060	+0.59(+0.34%)
May 12, 2014	173.00	173.00	173.00	173.00	75	+1.00(+0.58%)
May 06, 2014		172.00	172.00	172.00	0	-0.25(-0.15%)
May 05, 2014	172.25	172.25	172.25	172.25	3	+5.11(+3.06%)
Apr 29, 2014	167.14	167.14	167.14	167.14	0	-0.86(-0.51%)
Apr 23, 2014	168.00	168.00	168.00	168.00	0	-0.65(-0.39%)
Apr 22, 2014	168.05	168.65	168.05	168.65	74	+0.80(+0.48%)
Apr 21, 2014	167.85	167.85	167.85	167.85	2	+0.10(+0.06%)
Apr 16, 2014		167.75	167.75	167.75	0	+7.75(+4.84%)
Apr 07, 2014		160.00	160.00	160.00	0	-3.00(-1.84%)
Apr 03, 2014		163.00	163.00	163.00	0	-0.50(-0.31%)
Apr 02, 2014	163.50	163.50	163.50	163.50	46	+0.50(+0.31%)
Mar 26, 2014		163.00	163.00	163.00	0	+4.50(+2.84%)
Mar 21, 2014		158.50	158.50	158.50	0	-3.50(-2.16%)
Mar 18, 2014	162.00	162.00	162.00	162.00	0	-6.10(-3.63%)
Mar 11, 2014		168.10	168.10	168.10	0	+0.96(+0.57%)
Mar 10, 2014	167.14	167.14	167.14	167.14	33	-0.86(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices