Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interfor Corp (TSX: IFP )

18.08 -0.39 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.30	16.38	15.90	15.97	146,795	-0.24(-1.48%)
May 29, 2014	16.40	16.40	16.04	16.21	84,091	-0.29(-1.76%)
May 28, 2014	16.70	16.85	16.32	16.50	145,090	-0.26(-1.55%)
May 27, 2014	17.13	17.14	16.64	16.76	95,497	-0.16(-0.95%)
May 26, 2014	16.61	17.00	16.61	16.92	32,455	+0.30(+1.81%)
May 23, 2014	16.65	16.85	16.45	16.62	65,542	+0.02(+0.12%)
May 22, 2014	16.58	16.78	16.51	16.60	35,802	+0.07(+0.42%)
May 21, 2014	16.51	16.83	16.39	16.53	206,323	+0.07(+0.43%)
May 20, 2014	17.00	17.00	16.46	16.46	118,593	-0.54(-3.18%)
May 16, 2014		17.00	17.00	17.00	0	+0.01(+0.06%)
May 15, 2014	17.50	17.50	16.60	16.99	288,197	-0.60(-3.41%)
May 14, 2014	17.40	17.59	17.10	17.59	66,037	+0.23(+1.32%)
May 13, 2014	17.00	17.36	17.00	17.36	60,412	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Interfor Corp (TSX: IFP )

Historical Prices