Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.638 8.751 8.626 8.682 25,099 +0.00(+0.00%)
Jul 30, 2014 8.726 8.726 8.676 8.682 46,074 -0.05(-0.58%)
Jul 29, 2014 8.808 8.815 8.689 8.733 42,361 -0.04(-0.43%)
Jul 28, 2014 8.808 8.808 8.764 8.770 8,043 -0.02(-0.19%)
Jul 25, 2014 8.796 8.808 8.764 8.787 23,347 +0.05(+0.62%)
Jul 24, 2014 8.777 8.808 8.733 8.733 28,244 -0.08(-0.86%)
Jul 23, 2014 8.802 8.827 8.777 8.808 18,794 +0.00(+0.00%)
Jul 22, 2014 8.707 8.815 8.701 8.808 99,257 +0.09(+1.08%)
Jul 21, 2014 8.670 8.726 8.657 8.714 17,574 +0.09(+1.10%)
Jul 18, 2014 8.632 8.663 8.600 8.619 50,566 +0.01(+0.07%)
Jul 17, 2014 8.695 8.695 8.594 8.613 48,930 -0.01(-0.15%)
Jul 16, 2014 8.645 8.689 8.613 8.626 32,401 -0.03(-0.29%)
Jul 15, 2014 8.682 8.682 8.626 8.651 61,558 -0.01(-0.07%)
Jul 14, 2014 8.689 8.689 8.632 8.657 28,943 -0.03(-0.36%)
Jul 11, 2014 8.657 8.695 8.607 8.689 40,793 +0.04(+0.50%)
Jul 10, 2014 8.608 8.689 8.578 8.645 42,366 +0.04(+0.51%)
Jul 09, 2014 8.608 8.608 8.582 8.601 5,676 +0.00(+0.00%)
Jul 08, 2014 8.658 8.739 8.576 8.601 53,353 -0.03(-0.34%)
Jul 07, 2014 8.626 8.670 8.620 8.631 61,330 +0.04(+0.49%)
Jul 03, 2014 8.645 8.589 8.589 8.589 9,418 -0.04(-0.44%)
Jul 02, 2014 8.733 8.733 8.608 8.626 35,657 -0.09(-1.08%)
Jul 01, 2014 8.802 8.802 8.702 8.720 44,518 -0.09(-1.00%)
Jun 30, 2014 8.821 8.823 8.764 8.808 28,785 +0.01(+0.14%)
Jun 27, 2014 8.802 8.827 8.790 8.795 25,431 +0.01(+0.07%)
Jun 26, 2014 8.764 8.802 8.727 8.789 25,087 +0.04(+0.50%)
Jun 25, 2014 8.702 8.752 8.702 8.745 15,107 +0.05(+0.58%)
Jun 24, 2014 8.620 8.708 8.620 8.695 41,017 +0.07(+0.80%)
Jun 23, 2014 8.614 8.633 8.595 8.626 40,869 +0.03(+0.36%)
Jun 20, 2014 8.608 8.614 8.582 8.595 29,689 -0.01(-0.08%)
Jun 19, 2014 8.664 8.664 8.602 8.602 20,275 -0.03(-0.30%)
Jun 18, 2014 8.601 8.633 8.589 8.628 24,895 +0.03(+0.31%)
Jun 17, 2014 8.727 8.739 8.582 8.601 66,326 -0.13(-1.51%)
Jun 16, 2014 8.770 8.770 8.733 8.733 22,662 -0.04(-0.50%)
Jun 13, 2014 8.827 8.827 8.777 8.777 8,522 -0.02(-0.21%)
Jun 12, 2014 8.827 8.827 8.789 8.796 8,720 +0.01(+0.06%)
Jun 11, 2014 8.821 8.849 8.790 8.790 14,567 -0.03(-0.35%)
Jun 10, 2014 8.790 8.846 8.765 8.821 27,719 +0.01(+0.14%)
Jun 06, 2014 8.821 8.852 8.790 8.809 53,399 +0.01(+0.14%)
Jun 05, 2014 8.777 8.796 8.752 8.796 11,455 +0.04(+0.43%)
Jun 04, 2014 8.815 8.846 8.752 8.759 41,517 -0.04(-0.50%)
Jun 03, 2014 8.746 8.840 8.711 8.802 55,879 +0.07(+0.79%)
Jun 02, 2014 8.740 8.746 8.715 8.734 28,025 +0.02(+0.21%)
May 30, 2014 8.765 8.855 8.709 8.716 115,875 -0.02(-0.28%)
May 29, 2014 8.746 8.759 8.737 8.740 10,516 -0.01(-0.07%)
May 28, 2014 8.728 8.752 8.696 8.746 57,377 +0.02(+0.29%)
May 27, 2014 8.728 8.728 8.690 8.721 24,265 +0.01(+0.07%)
May 23, 2014 8.746 8.715 8.715 8.715 24,543 -0.02(-0.29%)
May 22, 2014 8.809 8.815 8.728 8.740 42,096 -0.04(-0.50%)
May 21, 2014 8.846 8.846 8.784 8.784 21,500 -0.03(-0.35%)
May 20, 2014 8.852 8.852 8.809 8.815 16,084 -0.04(-0.49%)
May 19, 2014 8.846 8.865 8.844 8.858 9,396 +0.03(+0.35%)
May 16, 2014 8.840 8.840 8.790 8.827 29,884 +0.07(+0.85%)
May 15, 2014 8.852 8.871 8.752 8.752 50,525 -0.06(-0.71%)
May 14, 2014 8.815 8.821 8.796 8.815 30,349 +0.02(+0.21%)
May 13, 2014 8.777 8.796 8.759 8.796 50,701 +0.02(+0.21%)
May 12, 2014 8.759 8.778 8.722 8.778 148,405 +0.02(+0.28%)
May 09, 2014 8.735 8.766 8.698 8.753 43,497 +0.05(+0.57%)
May 08, 2014 8.759 8.784 8.704 8.704 40,491 -0.04(-0.43%)
May 07, 2014 8.735 8.741 8.679 8.741 44,497 +0.06(+0.64%)
May 06, 2014 8.697 8.697 8.664 8.685 48,615 +0.02(+0.21%)
May 05, 2014 8.741 8.741 8.648 8.666 48,928 -0.04(-0.43%)
May 02, 2014 8.710 8.914 8.656 8.704 99,043 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.