Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

49.94 -2.47 (-4.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.87 11.20 10.74 10.94 23,478,934 +0.13(+1.20%)
Oct 29, 2015 10.76 11.15 10.71 10.81 21,179,608 -0.14(-1.27%)
Oct 28, 2015 10.61 11.48 10.59 10.95 34,993,948 +0.16(+1.46%)
Oct 27, 2015 10.98 11.14 10.51 10.79 25,159,784 -0.38(-3.41%)
Oct 26, 2015 11.28 11.44 11.13 11.17 14,612,034 -0.10(-0.91%)
Oct 23, 2015 11.33 11.41 10.95 11.27 27,747,650 +0.10(+0.92%)
Oct 22, 2015 10.72 11.89 10.71 11.17 38,942,440 +0.06(+0.59%)
Oct 21, 2015 11.42 11.48 11.03 11.10 26,868,968 -0.27(-2.37%)
Oct 20, 2015 11.09 11.51 10.99 11.37 25,083,864 +0.20(+1.75%)
Oct 19, 2015 11.35 11.52 10.94 11.18 27,806,550 -0.38(-3.30%)
Oct 16, 2015 12.14 12.14 11.38 11.56 31,537,538 -0.52(-4.31%)
Oct 15, 2015 12.01 12.27 11.93 12.08 27,914,768 -0.06(-0.46%)
Oct 14, 2015 11.92 12.16 11.59 12.14 29,744,374 +0.31(+2.59%)
Oct 13, 2015 11.44 12.22 11.26 11.83 33,290,362 -0.15(-1.24%)
Oct 12, 2015 12.53 12.53 11.60 11.98 33,177,328 -0.51(-4.08%)
Oct 09, 2015 12.86 13.14 12.19 12.49 55,881,168 +0.03(+0.22%)
Oct 08, 2015 11.99 12.61 11.76 12.46 56,580,468 +0.42(+3.46%)
Oct 07, 2015 11.32 12.44 11.32 12.04 101,367,184 +1.09(+9.97%)
Oct 06, 2015 10.58 11.04 10.46 10.95 58,246,936 +0.60(+5.81%)
Oct 05, 2015 9.756 10.45 9.728 10.35 41,581,892 +0.52(+5.27%)
Oct 02, 2015 8.988 9.867 8.904 9.830 42,791,092 +0.74(+8.15%)
Oct 01, 2015 9.173 9.386 8.802 9.089 33,828,272 +0.12(+1.34%)
Sep 30, 2015 8.580 9.052 8.562 8.969 45,589,692 +0.54(+6.37%)
Sep 29, 2015 8.303 8.571 8.293 8.432 29,484,684 +0.19(+2.24%)
Sep 28, 2015 9.071 8.673 7.979 8.247 53,476,436 -0.82(-9.08%)
Sep 25, 2015 9.312 9.330 8.886 9.071 50,162,120 -0.18(-1.90%)
Sep 24, 2015 8.978 9.386 8.858 9.247 50,759,184 -0.01(-0.10%)
Sep 23, 2015 9.830 9.876 9.219 9.256 36,769,100 -0.55(-5.57%)
Sep 22, 2015 9.228 9.978 8.997 9.802 98,895,696 +0.06(+0.57%)
Sep 21, 2015 9.969 10.09 9.728 9.747 46,625,884 -0.32(-3.22%)
Sep 18, 2015 10.50 10.58 9.756 10.07 85,542,560 -1.08(-9.71%)
Sep 17, 2015 10.79 11.65 10.70 11.15 52,858,376 +0.19(+1.77%)
Sep 16, 2015 10.60 10.99 10.54 10.96 32,317,452 +0.51(+4.87%)
Sep 15, 2015 10.30 10.63 10.28 10.45 30,261,380 +0.12(+1.16%)
Sep 14, 2015 10.34 10.68 10.07 10.33 30,516,000 -0.22(-2.10%)
Sep 11, 2015 10.47 10.77 10.27 10.55 44,968,392 +0.12(+1.15%)
Sep 10, 2015 10.02 10.50 9.978 10.43 58,538,528 +0.50(+5.03%)
Sep 09, 2015 9.969 10.35 9.635 9.932 48,468,932 +0.31(+3.17%)
Sep 08, 2015 9.450 9.793 9.330 9.626 71,332,864 +0.64(+7.11%)
Sep 04, 2015 9.062 8.988 8.988 8.988 32,491,686 -0.39(-4.15%)
Sep 03, 2015 9.274 9.580 9.136 9.376 44,119,540 +0.21(+2.32%)
Sep 02, 2015 9.302 9.302 8.793 9.163 39,411,452 +0.12(+1.33%)
Sep 01, 2015 9.358 9.617 8.932 9.043 45,925,312 -0.81(-8.18%)
Aug 31, 2015 9.580 10.02 9.413 9.848 62,923,124 +0.13(+1.33%)
Aug 28, 2015 10.49 10.63 9.561 9.719 119,073,456 +0.29(+3.04%)
Aug 27, 2015 7.988 9.700 7.923 9.432 116,508,456 +2.10(+28.66%)
Aug 26, 2015 7.636 7.673 7.183 7.331 57,243,192 -0.30(-3.88%)
Aug 25, 2015 8.562 8.571 7.627 7.627 40,136,456 -0.41(-5.07%)
Aug 24, 2015 8.025 8.719 7.553 8.034 38,711,200 -0.83(-9.39%)
Aug 21, 2015 9.015 9.071 8.775 8.867 32,383,838 -0.12(-1.34%)
Aug 20, 2015 9.247 9.367 8.876 8.988 48,761,112 -0.02(-0.21%)
Aug 19, 2015 9.117 9.131 8.876 9.006 45,353,180 -0.18(-1.92%)
Aug 18, 2015 9.228 9.302 9.080 9.182 48,478,772 -0.30(-3.12%)
Aug 17, 2015 9.182 9.534 9.182 9.478 32,144,218 +0.19(+2.09%)
Aug 14, 2015 9.339 9.589 9.265 9.284 20,652,224 -0.04(-0.40%)
Aug 13, 2015 9.432 9.515 9.219 9.321 29,359,796 -0.17(-1.76%)
Aug 12, 2015 9.302 9.608 9.145 9.487 38,570,856 +0.03(+0.29%)
Aug 11, 2015 10.23 10.24 9.256 9.460 50,766,780 -1.32(-12.27%)
Aug 10, 2015 9.358 10.82 9.349 10.78 43,257,532 +1.04(+10.64%)
Aug 07, 2015 10.25 10.41 9.700 9.747 28,945,914 -0.63(-6.07%)
Aug 06, 2015 10.03 10.46 9.932 10.38 30,436,740 +0.26(+2.56%)
Aug 05, 2015 10.62 10.99 10.08 10.12 44,310,672 -0.10(-1.00%)
Aug 04, 2015 10.66 10.81 10.12 10.22 24,594,468 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.