Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.434	8.434	8.434	8.434	493	+0.00(+0.00%)
Mar 30, 2015	8.434	8.434	8.434	8.434	5,503	-0.09(-1.04%)
Mar 27, 2015	8.048	8.545	8.048	8.523	18,620	+0.27(+3.23%)
Mar 26, 2015	8.256	8.257	8.086	8.257	5,122	+0.00(+0.00%)
Mar 25, 2015	8.212	8.263	8.212	8.257	12,378	+0.00(+0.00%)
Mar 23, 2015	8.106	8.257	8.257	8.257	6,532	-0.56(-6.39%)
Mar 20, 2015	8.368	8.834	8.257	8.821	18,605	+0.57(+6.94%)
Mar 19, 2015	8.146	8.248	7.862	8.248	16,811	+0.00(+0.00%)
Mar 18, 2015	8.279	8.301	8.079	8.248	3,865	-0.01(-0.11%)
Mar 17, 2015	8.656	8.656	8.257	8.257	7,857	-0.38(-4.37%)
Mar 16, 2015	8.900	8.900	8.634	8.634	6,007	-0.27(-3.04%)
Mar 13, 2015	9.038	9.132	8.905	8.905	28,341	-0.13(-1.43%)
Mar 12, 2015	9.309	9.309	9.034	9.034	13,966	-0.12(-1.31%)
Mar 11, 2015	9.322	9.371	9.153	9.153	30,341	-0.17(-1.81%)
Mar 10, 2015	9.122	9.322	9.122	9.322	10,821	+0.00(+0.00%)
Mar 09, 2015	9.122	9.322	9.096	9.322	10,835	-0.16(-1.73%)
Mar 06, 2015	9.105	9.500	9.038	9.486	15,320	+0.20(+2.15%)
Mar 05, 2015	9.322	9.322	9.287	9.287	4,699	-0.04(-0.38%)
Mar 04, 2015	9.056	9.367	9.056	9.322	10,285	-0.16(-1.73%)
Mar 03, 2015	9.069	9.486	9.047	9.486	22,973	+0.38(+4.19%)
Feb 27, 2015	9.318	9.105	9.105	9.105	27	-0.22(-2.33%)
Feb 26, 2015	9.322	9.322	9.034	9.322	18,850	+0.00(+0.00%)
Feb 25, 2015	9.322	9.322	9.322	9.322	2,363	+0.00(+0.00%)
Feb 24, 2015	9.078	9.762	8.967	9.322	9,914	+0.02(+0.19%)
Feb 23, 2015	9.322	9.322	9.304	9.304	459	+0.03(+0.29%)
Feb 20, 2015	9.233	9.322	9.233	9.278	8,427	-0.04(-0.48%)
Feb 19, 2015	9.322	9.322	9.304	9.322	1,831	+0.00(+0.00%)
Feb 18, 2015	9.313	9.322	8.932	9.322	3,383	+0.12(+1.25%)
Feb 17, 2015	9.131	9.766	8.985	9.207	16,672	-0.12(-1.24%)
Feb 13, 2015	9.322	9.322	9.322	9.322	23,653	-0.40(-4.11%)
Feb 12, 2015	9.877	9.877	9.721	9.722	1,126	-0.27(-2.67%)
Feb 11, 2015	9.371	9.988	9.220	9.988	13,446	+0.58(+6.18%)
Feb 10, 2015	9.513	9.549	9.193	9.406	29,857	-0.08(-0.80%)
Feb 09, 2015	9.482	9.482	9.256	9.482	9,398	+0.01(+0.09%)
Feb 06, 2015	9.349	9.750	9.023	9.473	18,037	+0.07(+0.71%)
Feb 05, 2015	9.315	9.455	9.096	9.406	16,052	+0.04(+0.43%)
Feb 04, 2015	9.322	9.566	9.105	9.367	38,933	-0.22(-2.31%)
Feb 03, 2015	9.229	9.988	8.670	9.588	49,888	+0.18(+1.93%)
Feb 02, 2015	9.296	9.988	9.127	9.406	32,224	+0.11(+1.19%)
Jan 30, 2015	9.296	9.296	9.296	9.296	2,083	-0.12(-1.23%)
Jan 29, 2015	9.433	9.433	9.120	9.411	9,634	-0.13(-1.40%)
Jan 28, 2015	9.540	9.655	9.526	9.544	5,737	-0.11(-1.15%)
Jan 27, 2015	9.437	9.766	9.437	9.655	27,293	+0.11(+1.16%)
Jan 26, 2015	9.584	9.584	9.544	9.544	1,081	+0.00(+0.00%)
Jan 22, 2015	9.633	9.544	9.544	9.544	4	-0.22(-2.27%)
Jan 21, 2015	9.628	9.833	9.544	9.766	33,297	+0.14(+1.43%)
Jan 20, 2015	10.21	10.21	9.628	9.628	1,957	-0.18(-1.86%)
Jan 16, 2015	9.988	9.988	9.571	9.810	13,966	-0.03(-0.27%)
Jan 15, 2015	10.17	10.17	9.833	9.837	3,793	-0.34(-3.32%)
Jan 14, 2015	10.08	10.19	10.08	10.18	1,725	+0.39(+4.00%)
Jan 13, 2015	9.988	10.21	9.779	9.784	8,558	-0.02(-0.23%)
Jan 12, 2015	10.22	10.63	9.779	9.806	26,865	-0.45(-4.37%)
Jan 09, 2015	10.62	10.65	10.16	10.25	9,303	-0.07(-0.65%)
Jan 08, 2015	10.49	10.49	9.997	10.32	9,878	+0.42(+4.22%)
Jan 07, 2015	10.19	11.03	9.779	9.903	25,505	+0.39(+4.09%)
Jan 06, 2015	10.21	10.21	9.451	9.513	5,570	+0.06(+0.61%)
Jan 05, 2015	9.322	9.677	9.322	9.455	32,815	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices