Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.137 6.137 6.094 6.094 93,121 -0.01(-0.21%)
May 28, 2015 6.081 6.115 6.081 6.107 77,784 +0.01(+0.21%)
May 27, 2015 6.128 6.128 6.059 6.094 147,598 -0.02(-0.35%)
May 26, 2015 6.098 6.120 6.085 6.115 66,386 +0.02(+0.35%)
May 22, 2015 6.107 6.094 6.094 6.094 89,165 +0.00(+0.07%)
May 21, 2015 6.115 6.115 6.081 6.090 62,276 +0.01(+0.21%)
May 20, 2015 6.115 6.120 6.077 6.077 56,155 -0.02(-0.28%)
May 19, 2015 6.094 6.115 6.072 6.094 79,131 +0.03(+0.50%)
May 18, 2015 6.120 6.120 6.059 6.064 53,336 -0.01(-0.18%)
May 15, 2015 6.074 6.074 6.053 6.074 80,515 +0.05(+0.78%)
May 14, 2015 6.096 6.096 6.027 6.027 82,549 +0.01(+0.14%)
May 13, 2015 5.959 6.139 5.959 6.019 134,176 +0.02(+0.36%)
May 12, 2015 6.049 6.062 5.946 5.997 183,185 -0.06(-1.06%)
May 11, 2015 6.032 6.156 5.929 6.062 328,713 +0.00(+0.07%)
May 08, 2015 6.156 6.156 6.036 6.057 261,945 +0.00(+0.07%)
May 07, 2015 6.134 6.139 6.049 6.053 155,696 -0.06(-1.05%)
May 06, 2015 6.109 6.139 6.010 6.117 148,429 +0.02(+0.35%)
May 05, 2015 6.139 6.156 6.074 6.096 153,284 -0.02(-0.35%)
May 04, 2015 6.143 6.203 6.109 6.117 200,198 -0.00(-0.07%)
May 01, 2015 6.122 6.130 6.057 6.122 203,069 -0.01(-0.14%)
Apr 30, 2015 6.087 6.138 6.053 6.130 138,363 +0.07(+1.20%)
Apr 29, 2015 6.053 6.092 6.036 6.057 94,314 +0.00(+0.07%)
Apr 28, 2015 6.083 6.087 6.036 6.053 77,126 +0.01(+0.21%)
Apr 27, 2015 6.027 6.074 6.010 6.040 86,902 +0.01(+0.21%)
Apr 24, 2015 6.036 6.074 6.010 6.027 94,924 -0.01(-0.21%)
Apr 23, 2015 6.045 6.057 6.015 6.040 90,852 +0.01(+0.21%)
Apr 22, 2015 6.057 6.057 6.015 6.027 68,091 +0.00(+0.00%)
Apr 21, 2015 5.993 6.057 5.993 6.027 65,388 -0.01(-0.14%)
Apr 20, 2015 6.032 6.049 6.010 6.036 101,825 +0.03(+0.43%)
Apr 17, 2015 6.066 6.066 6.010 6.010 58,118 -0.06(-0.92%)
Apr 16, 2015 6.066 6.066 6.006 6.066 116,111 +0.05(+0.89%)
Apr 15, 2015 6.025 6.029 5.978 6.012 155,445 +0.02(+0.35%)
Apr 14, 2015 5.966 6.029 5.957 5.991 98,228 +0.03(+0.43%)
Apr 13, 2015 6.004 6.029 5.966 5.966 73,215 -0.03(-0.50%)
Apr 10, 2015 6.025 6.025 5.983 5.995 88,033 +0.00(+0.07%)
Apr 09, 2015 5.987 6.034 5.962 5.991 152,599 +0.03(+0.43%)
Apr 08, 2015 5.940 5.974 5.940 5.966 82,142 +0.00(+0.07%)
Apr 07, 2015 5.966 5.966 5.932 5.961 63,922 +0.02(+0.29%)
Apr 06, 2015 5.966 5.966 5.910 5.944 109,698 +0.01(+0.21%)
Apr 02, 2015 5.949 5.932 5.932 5.932 109,906 -0.01(-0.21%)
Apr 01, 2015 6.004 6.004 5.910 5.944 179,532 -0.02(-0.29%)
Mar 31, 2015 6.000 6.004 5.961 5.961 139,359 -0.03(-0.43%)
Mar 30, 2015 6.000 6.000 5.953 5.987 64,995 +0.05(+0.79%)
Mar 27, 2015 5.970 5.991 5.940 5.940 83,808 -0.04(-0.64%)
Mar 26, 2015 5.953 6.004 5.949 5.978 61,022 -0.01(-0.21%)
Mar 25, 2015 6.021 6.023 5.949 5.991 265,518 -0.00(-0.07%)
Mar 24, 2015 5.966 6.012 5.966 5.995 105,622 +0.06(+1.00%)
Mar 23, 2015 6.012 6.012 5.932 5.936 52,147 -0.08(-1.27%)
Mar 20, 2015 5.974 6.034 5.949 6.012 162,632 +0.03(+0.57%)
Mar 19, 2015 5.953 5.987 5.857 5.978 103,918 +0.02(+0.36%)
Mar 18, 2015 5.949 5.991 5.949 5.957 90,847 +0.01(+0.11%)
Mar 17, 2015 5.989 5.989 5.913 5.951 114,246 -0.03(-0.42%)
Mar 16, 2015 5.976 5.985 5.926 5.976 158,186 +0.00(+0.00%)
Mar 13, 2015 5.985 5.989 5.909 5.976 210,058 +0.02(+0.28%)
Mar 12, 2015 5.934 5.959 5.888 5.959 141,629 +0.06(+1.00%)
Mar 11, 2015 5.896 5.900 5.858 5.900 94,873 +0.01(+0.14%)
Mar 10, 2015 5.888 5.909 5.828 5.892 127,410 +0.00(+0.07%)
Mar 09, 2015 5.921 5.921 5.858 5.888 85,696 +0.00(+0.07%)
Mar 06, 2015 5.896 5.959 5.833 5.883 156,115 -0.00(-0.07%)
Mar 05, 2015 5.866 5.896 5.866 5.888 93,136 +0.00(+0.07%)
Mar 04, 2015 5.896 5.959 5.862 5.883 163,562 -0.01(-0.21%)
Mar 03, 2015 5.879 5.896 5.875 5.896 94,963 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.