Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

25.55 +0.12 (+0.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.64 10.64 10.50 10.53 1,685 +0.47(+4.63%)
Jun 29, 2015 10.06 10.06 10.06 10.06 179 -0.74(-6.85%)
Jun 25, 2015 10.80 10.80 10.80 0 +0.08(+0.75%)
Jun 24, 2015 10.64 10.72 10.64 10.72 4,649 +0.26(+2.49%)
Jun 23, 2015 10.42 10.48 10.42 10.46 1,450 +0.51(+5.13%)
Jun 22, 2015 9.966 9.966 9.950 9.950 8,759 +0.38(+3.97%)
Jun 18, 2015 9.570 9.570 9.570 0 -0.23(-2.35%)
Jun 16, 2015 9.800 9.800 9.800 0 -0.12(-1.21%)
Jun 12, 2015 9.920 9.920 9.920 0 +0.24(+2.48%)
Jun 10, 2015 9.680 9.680 9.680 0 +0.15(+1.57%)
Jun 09, 2015 9.390 9.530 9.390 9.530 1,600 -0.02(-0.21%)
Jun 08, 2015 9.450 9.550 9.450 9.550 1,401 -0.38(-3.80%)
Jun 05, 2015 9.927 9.927 9.927 9.927 350 -0.01(-0.13%)
Jun 03, 2015 9.940 9.940 9.940 0 -0.41(-3.96%)
Jun 02, 2015 10.29 10.37 10.29 10.35 15,670 -0.20(-1.90%)
Jun 01, 2015 10.52 10.55 10.52 10.55 4,500 +0.33(+3.25%)
May 29, 2015 10.29 10.30 10.22 10.22 1,520 -0.08(-0.80%)
May 28, 2015 10.26 10.30 10.26 10.30 2,538 -0.35(-3.29%)
May 27, 2015 10.65 10.65 10.65 10.65 185 -0.02(-0.20%)
May 26, 2015 10.66 10.67 10.66 10.67 1,823 -0.05(-0.48%)
May 22, 2015 10.72 10.72 10.72 0 -0.11(-1.00%)
May 21, 2015 10.82 10.83 10.82 10.83 5,503 -0.15(-1.34%)
May 19, 2015 10.98 10.98 10.98 20 +0.63(+6.10%)
May 15, 2015 10.35 10.35 10.35 0 -0.18(-1.71%)
May 13, 2015 10.53 10.53 10.53 47 -0.16(-1.54%)
May 12, 2015 10.63 10.69 10.63 10.69 2,646 -0.08(-0.74%)
May 07, 2015 10.77 10.77 10.77 30 -0.43(-3.84%)
May 05, 2015 11.20 11.20 11.20 0 -0.14(-1.23%)
May 04, 2015 11.34 11.34 11.34 11.34 978 +0.05(+0.44%)
May 01, 2015 11.29 11.29 11.29 11.29 300 +0.07(+0.62%)
Apr 28, 2015 11.22 11.22 11.22 40 -0.16(-1.41%)
Apr 24, 2015 11.38 11.38 11.38 164 +0.20(+1.79%)
Apr 23, 2015 11.25 11.25 11.18 11.18 5,800 +0.36(+3.33%)
Apr 22, 2015 10.85 10.87 10.81 10.82 7,918 -0.24(-2.17%)
Apr 21, 2015 11.17 11.17 11.03 11.06 2,769 -0.35(-3.03%)
Apr 20, 2015 11.41 11.41 11.41 11.41 209 -0.08(-0.73%)
Apr 17, 2015 11.47 11.53 11.43 11.49 2,563 -0.19(-1.63%)
Apr 16, 2015 11.60 11.70 11.60 11.68 12,151 -0.01(-0.09%)
Apr 15, 2015 11.69 11.69 11.69 11.69 700 -0.20(-1.65%)
Apr 14, 2015 11.95 11.96 11.86 11.89 15,523 +0.38(+3.27%)
Apr 13, 2015 11.60 11.60 11.51 11.51 485 +0.07(+0.61%)
Apr 10, 2015 11.41 11.45 11.41 11.44 3,706 -0.15(-1.29%)
Apr 09, 2015 11.15 11.59 11.15 11.59 8,300 +0.66(+6.04%)
Apr 08, 2015 10.93 10.93 10.93 10.93 3,000 +0.04(+0.32%)
Apr 07, 2015 10.85 10.91 10.85 10.89 1,300 +0.08(+0.78%)
Apr 06, 2015 10.77 10.81 10.77 10.81 1,132 +0.09(+0.85%)
Apr 02, 2015 10.72 10.72 10.72 0 +0.51(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.