Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.05 +0.13 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.26	11.41	11.00	11.10	177,240	-0.22(-1.92%)
Jul 30, 2015	11.05	11.44	11.05	11.32	197,827	+0.09(+0.78%)
Jul 29, 2015	11.08	11.43	11.06	11.23	293,180	+0.01(+0.06%)
Jul 28, 2015	11.08	11.39	10.89	11.23	204,628	+0.04(+0.32%)
Jul 27, 2015	11.58	11.58	11.07	11.19	232,657	-0.17(-1.53%)
Jul 24, 2015	11.30	11.48	11.11	11.37	77,839	-0.01(-0.06%)
Jul 23, 2015	11.29	11.58	11.29	11.37	57,770	+0.01(+0.13%)
Jul 22, 2015	11.31	11.55	11.10	11.36	92,470	+0.00(+0.00%)
Jul 21, 2015	10.98	11.46	10.89	11.36	281,089	+0.39(+3.57%)
Jul 20, 2015	11.55	11.68	10.89	10.97	432,741	-0.59(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices