Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.350 -0.190 (-3.43%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.706 1.754 1.702 1.751 74,027 +0.05(+3.06%)
Mar 30, 2015 1.733 1.740 1.699 1.699 119,360 -0.05(-2.58%)
Mar 27, 2015 1.817 1.820 1.737 1.744 71,125 -0.06(-3.45%)
Mar 26, 2015 1.810 1.848 1.785 1.806 76,383 +0.02(+1.36%)
Mar 25, 2015 1.782 1.810 1.761 1.782 121,466 +0.01(+0.59%)
Mar 24, 2015 1.772 1.789 1.702 1.772 133,139 +0.01(+0.79%)
Mar 23, 2015 1.761 1.785 1.706 1.758 121,829 -0.01(-0.78%)
Mar 20, 2015 1.733 1.772 1.699 1.772 288,664 +0.02(+1.39%)
Mar 19, 2015 1.720 1.751 1.695 1.747 56,369 +0.01(+0.60%)
Mar 18, 2015 1.681 1.737 1.657 1.737 118,743 +0.06(+3.30%)
Mar 17, 2015 1.681 1.692 1.657 1.681 104,924 -0.02(-1.22%)
Mar 16, 2015 1.709 1.716 1.664 1.702 241,049 -0.03(-1.96%)
Mar 13, 2015 1.779 1.779 1.699 1.736 131,800 -0.06(-3.13%)
Mar 12, 2015 1.709 1.813 1.702 1.792 203,959 +0.06(+3.61%)
Mar 11, 2015 1.744 1.754 1.714 1.730 126,369 -0.03(-1.77%)
Mar 10, 2015 1.751 1.768 1.695 1.761 256,385 -0.02(-1.36%)
Mar 09, 2015 1.768 1.806 1.751 1.785 176,364 +0.00(+0.19%)
Mar 06, 2015 1.803 1.810 1.775 1.782 197,030 -0.02(-1.34%)
Mar 05, 2015 1.872 1.879 1.806 1.806 197,200 -0.06(-3.16%)
Mar 04, 2015 1.903 1.896 1.834 1.865 258,320 -0.03(-1.65%)
Mar 03, 2015 1.872 1.920 1.872 1.896 106,868 +0.01(+0.55%)
Mar 02, 2015 1.876 1.924 1.855 1.886 130,644 +0.00(+0.00%)
Feb 27, 2015 1.903 1.903 1.848 1.886 189,156 +0.01(+0.74%)
Feb 26, 2015 1.896 1.921 1.858 1.872 134,255 -0.05(-2.53%)
Feb 25, 2015 1.855 1.931 1.855 1.921 96,150 +0.04(+2.21%)
Feb 24, 2015 1.896 1.903 1.872 1.879 119,519 -0.02(-1.28%)
Feb 23, 2015 1.907 1.935 1.872 1.903 220,082 -0.01(-0.72%)
Feb 20, 2015 1.962 1.976 1.907 1.917 154,887 -0.07(-3.49%)
Feb 19, 2015 1.921 1.987 1.907 1.987 186,416 +0.03(+1.78%)
Feb 18, 2015 2.046 2.046 1.952 1.952 205,660 -0.09(-4.58%)
Feb 17, 2015 2.000 2.046 1.966 2.046 130,762 +0.05(+2.25%)
Feb 13, 2015 1.924 2.000 2.000 2.000 220,076 +0.11(+5.68%)
Feb 12, 2015 1.935 1.959 1.889 1.893 109,758 -0.00(-0.18%)
Feb 11, 2015 1.938 1.955 1.869 1.896 194,567 -0.03(-1.44%)
Feb 10, 2015 1.994 2.004 1.900 1.924 361,387 -0.06(-3.14%)
Feb 09, 2015 1.942 1.987 1.928 1.987 195,418 +0.06(+3.06%)
Feb 06, 2015 1.883 1.962 1.883 1.928 101,947 +0.03(+1.65%)
Feb 05, 2015 1.841 1.935 1.841 1.896 214,083 +0.04(+2.24%)
Feb 04, 2015 1.889 1.910 1.824 1.855 245,929 -0.05(-2.55%)
Feb 03, 2015 1.730 1.924 1.705 1.903 842,998 +0.17(+10.02%)
Feb 02, 2015 1.779 1.799 1.690 1.730 341,987 -0.05(-2.73%)
Jan 30, 2015 1.740 1.785 1.720 1.779 158,484 +0.07(+4.06%)
Jan 29, 2015 1.706 1.733 1.633 1.709 262,387 +0.00(+0.00%)
Jan 28, 2015 1.796 1.827 1.698 1.709 407,710 -0.09(-4.83%)
Jan 27, 2015 1.786 1.820 1.762 1.796 275,088 +0.00(+0.19%)
Jan 26, 2015 1.779 1.820 1.758 1.792 204,768 +0.03(+1.54%)
Jan 23, 2015 1.786 1.816 1.755 1.765 177,446 -0.02(-1.14%)
Jan 22, 2015 1.820 1.820 1.759 1.786 221,923 -0.03(-1.50%)
Jan 21, 2015 1.748 1.813 1.748 1.813 265,783 +0.03(+1.52%)
Jan 20, 2015 1.765 1.796 1.745 1.786 344,091 -0.02(-0.94%)
Jan 16, 2015 1.755 1.861 1.735 1.803 374,379 +0.05(+2.91%)
Jan 15, 2015 1.765 1.779 1.735 1.752 241,383 +0.01(+0.39%)
Jan 14, 2015 1.653 1.755 1.653 1.745 292,743 +0.06(+3.64%)
Jan 13, 2015 1.735 1.786 1.653 1.684 420,600 -0.05(-2.94%)
Jan 12, 2015 1.803 1.803 1.735 1.735 148,087 -0.07(-3.77%)
Jan 09, 2015 1.820 1.837 1.800 1.803 286,666 +0.00(+0.19%)
Jan 08, 2015 1.786 1.864 1.735 1.799 258,018 +0.05(+3.12%)
Jan 07, 2015 1.765 1.813 1.738 1.745 149,812 -0.02(-0.97%)
Jan 06, 2015 1.769 1.813 1.735 1.762 261,811 -0.01(-0.77%)
Jan 05, 2015 1.782 1.803 1.735 1.775 275,452 -0.04(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.