Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.370 5.470 5.370 5.460 195,926 +0.15(+2.82%)
Nov 27, 2015 5.370 5.370 5.280 5.310 136,206 -0.36(-6.40%)
Nov 25, 2015 5.673 5.673 5.673 0 -0.09(-1.51%)
Nov 24, 2015 5.710 5.770 5.660 5.760 39,906 -0.09(-1.54%)
Nov 23, 2015 5.850 5.850 83,455 -0.23(-3.70%)
Nov 20, 2015 6.030 6.095 6.030 6.075 54,472 +0.08(+1.42%)
Nov 19, 2015 5.985 6.000 5.970 5.990 12,955 +0.11(+1.82%)
Nov 18, 2015 5.885 5.920 5.880 5.883 6,823 -0.06(-0.96%)
Nov 17, 2015 5.950 5.980 5.890 5.940 9,250 -0.07(-1.16%)
Nov 16, 2015 5.905 6.010 5.860 6.010 84,925 +0.11(+1.86%)
Nov 13, 2015 6.030 6.030 5.890 5.900 58,396 +0.07(+1.20%)
Nov 12, 2015 5.940 5.940 5.830 5.830 66,737 -0.17(-2.83%)
Nov 11, 2015 6.030 6.070 6.000 6.000 43,955 +0.18(+3.18%)
Nov 10, 2015 5.810 5.810 5.810 5.815 36,838 -0.42(-6.66%)
Nov 09, 2015 6.350 6.370 6.220 6.230 23,410 -0.02(-0.32%)
Nov 06, 2015 6.240 6.250 6.200 6.250 57,770 -0.06(-0.95%)
Nov 05, 2015 6.350 6.350 6.270 6.310 42,123 -0.07(-1.10%)
Nov 04, 2015 6.435 6.450 6.340 6.380 57,207 +0.18(+2.90%)
Nov 03, 2015 6.210 6.250 6.195 6.200 89,431 -0.05(-0.80%)
Nov 02, 2015 6.210 6.250 6.150 6.250 23,273 +0.04(+0.56%)
Oct 30, 2015 6.280 6.280 6.195 6.215 12,433 -0.06(-0.96%)
Oct 29, 2015 6.200 6.300 6.130 6.275 329,663 +0.08(+1.34%)
Oct 28, 2015 6.240 6.300 6.180 6.192 23,843 -0.01(-0.13%)
Oct 27, 2015 6.190 6.200 6.180 6.200 9,376 +0.00(+0.00%)
Oct 26, 2015 6.205 6.250 6.160 6.200 144,576 -0.03(-0.48%)
Oct 23, 2015 6.220 6.250 6.160 6.230 59,445 +0.03(+0.48%)
Oct 22, 2015 6.130 6.220 6.130 6.200 21,134 +0.12(+1.97%)
Oct 21, 2015 6.150 6.150 6.080 6.080 40,000 -0.10(-1.62%)
Oct 20, 2015 6.200 6.200 6.160 6.180 24,528 -0.08(-1.28%)
Oct 19, 2015 6.325 6.325 6.250 6.260 48,978 +0.07(+1.13%)
Oct 16, 2015 6.150 6.200 6.150 6.190 109,431 +0.06(+0.98%)
Oct 15, 2015 6.090 6.180 6.030 6.130 59,361 +0.08(+1.41%)
Oct 14, 2015 6.030 6.100 6.030 6.045 199,942 +0.10(+1.77%)
Oct 13, 2015 5.900 6.000 5.890 5.940 14,880 +0.04(+0.68%)
Oct 12, 2015 5.920 6.000 5.880 5.900 88,482 +0.27(+4.80%)
Oct 09, 2015 5.670 5.735 5.614 5.630 159,665 -0.24(-4.09%)
Oct 08, 2015 5.880 5.880 5.815 5.870 81,230 -0.04(-0.68%)
Oct 07, 2015 5.940 6.000 5.902 5.910 84,946 +0.15(+2.60%)
Oct 06, 2015 5.830 5.570 5.760 103,325 +0.19(+3.41%)
Oct 05, 2015 5.535 5.590 5.500 5.570 104,962 -0.02(-0.45%)
Oct 02, 2015 5.410 5.600 5.410 5.595 185,757 +0.29(+5.57%)
Oct 01, 2015 5.310 5.390 5.300 5.300 110,506 +0.02(+0.38%)
Sep 30, 2015 5.250 5.300 5.200 5.280 59,249 +0.31(+6.24%)
Sep 29, 2015 4.950 5.002 4.890 4.970 611,528 +0.06(+1.22%)
Sep 28, 2015 4.980 4.980 4.870 4.910 146,736 -0.08(-1.50%)
Sep 25, 2015 4.990 5.050 4.980 4.985 138,186 +0.22(+4.62%)
Sep 24, 2015 4.780 4.780 4.720 4.765 60,566 -0.02(-0.31%)
Sep 23, 2015 4.790 4.840 4.780 4.780 50,093 +0.11(+2.36%)
Sep 22, 2015 4.720 4.720 4.670 4.670 50,651 -0.10(-2.10%)
Sep 21, 2015 4.820 4.820 4.720 4.770 34,003 +0.07(+1.49%)
Sep 18, 2015 4.760 4.760 4.700 4.700 21,212 +0.02(+0.43%)
Sep 17, 2015 4.640 4.700 4.570 4.680 78,748 +0.02(+0.43%)
Sep 16, 2015 4.550 4.660 4.550 4.660 24,116 +0.25(+5.67%)
Sep 15, 2015 4.370 4.410 4.310 4.410 19,320 +0.08(+1.85%)
Sep 14, 2015 4.350 4.350 4.280 4.330 21,765 -0.07(-1.59%)
Sep 11, 2015 4.370 4.400 4.310 4.400 41,539 -0.02(-0.45%)
Sep 10, 2015 4.430 4.450 4.370 4.420 43,026 +0.09(+2.08%)
Sep 09, 2015 4.410 4.450 4.330 4.330 54,372 +0.03(+0.70%)
Sep 08, 2015 4.330 4.330 4.250 4.300 52,589 +0.39(+9.97%)
Sep 04, 2015 3.910 3.910 3.910 0 -0.07(-1.76%)
Sep 03, 2015 3.950 4.030 3.940 3.980 29,308 +0.03(+0.76%)
Sep 02, 2015 3.900 3.950 3.900 3.950 50,772 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.