Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		71.01	71.01	71.01	50	-0.46(-0.64%)
Aug 26, 2015	71.47	71.47	71.47	71.47	150	-0.03(-0.04%)
Aug 25, 2015	71.43	71.56	71.43	71.50	964	+0.34(+0.48%)
Aug 24, 2015	70.86	71.95	70.86	71.16	1,200	+0.06(+0.08%)
Aug 21, 2015	71.55	71.55	71.10	71.10	250	-3.05(-4.11%)
Aug 20, 2015	74.15	74.15	74.15	74.15	500	-1.85(-2.43%)
Aug 19, 2015	75.35	76.00	75.35	76.00	1,000	-1.59(-2.05%)
Aug 07, 2015		77.59	77.59	77.59	89	-1.62(-2.05%)
Aug 06, 2015	79.21	79.21	79.21	79.21	510	-1.36(-1.69%)
Aug 05, 2015	80.58	80.58	80.53	80.57	1,900	-0.96(-1.17%)
Aug 03, 2015		81.53	81.53	81.53	0	-0.55(-0.67%)
Jul 21, 2015		82.08	82.08	82.08	0	+1.32(+1.63%)
Jul 16, 2015		80.76	80.76	80.76	0	+3.61(+4.68%)
Jul 13, 2015		77.15	77.15	77.15	0	+5.15(+7.15%)
Jul 08, 2015		72.00	72.00	72.00	0	+0.36(+0.50%)
Jul 06, 2015		71.64	71.64	71.64	0	-0.99(-1.36%)
Jul 01, 2015		72.63	72.63	72.63	0	-4.73(-6.11%)
Jun 23, 2015		77.36	77.36	77.36	0	+2.96(+3.98%)
Jun 19, 2015		74.40	74.40	74.40	0	-1.33(-1.76%)
Jun 18, 2015	75.73	75.73	75.73	75.73	1,000	+2.30(+3.13%)
Jun 16, 2015		73.43	73.43	73.43	0	+1.42(+1.97%)
Jun 15, 2015	72.01	72.01	72.01	72.01	100	-3.98(-5.24%)
Jun 10, 2015		75.99	75.99	75.99	20	+2.99(+4.10%)
Jun 02, 2015		73.00	73.00	73.00	0	+1.67(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices