Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 16, 2015	0.0450	0.0450	0.0400	0.0400	13,000	+0.00(+14.29%)
Apr 10, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 02, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 30, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 27, 2015	0.0450	0.0450	0.0450	0.0450	100,000	+0.01(+28.57%)
Mar 23, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 20, 2015	0.0450	0.0450	0.0350	0.0350	52,000	-0.01(-22.22%)
Mar 19, 2015	0.0500	0.0550	0.0450	0.0450	56,000	-0.01(-18.18%)
Mar 18, 2015	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Mar 17, 2015	0.0500	0.0500	0.0500	0.0500	13,500	+0.00(+0.00%)
Mar 16, 2015	0.0550	0.0550	0.0500	0.0500	21,450	-0.01(-23.08%)
Mar 12, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Mar 11, 2015	0.0600	0.0600	0.0550	0.0550	93,350	-0.01(-15.38%)
Mar 10, 2015	0.0650	0.0650	0.0650	0.0650	7,400	-0.01(-7.14%)
Mar 06, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Mar 05, 2015	0.0700	0.1000	0.0550	0.1000	135,500	+0.04(+66.67%)
Mar 04, 2015	0.0600	0.0600	0.0550	0.0600	35,000	-0.01(-7.69%)
Mar 03, 2015	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Feb 24, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 19, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 13, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plata Latina Minerals Corp (TSV: PLA )

Historical Prices