Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

79.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.290 9.900 9.290 9.900 86,748 +0.67(+7.26%)
Jan 28, 2016 9.360 9.460 9.170 9.230 15,899 -0.05(-0.54%)
Jan 27, 2016 9.490 9.520 9.250 9.280 21,912 -0.34(-3.53%)
Jan 26, 2016 9.540 9.620 9.450 9.620 25,236 +0.12(+1.26%)
Jan 25, 2016 10.02 10.02 9.440 9.500 24,771 -0.53(-5.28%)
Jan 22, 2016 9.810 10.04 9.750 10.03 30,282 +0.38(+3.94%)
Jan 21, 2016 9.670 9.910 9.470 9.650 37,730 +0.07(+0.73%)
Jan 20, 2016 9.400 9.740 9.150 9.580 26,227 +0.15(+1.59%)
Jan 19, 2016 9.400 9.540 9.360 9.430 53,665 +0.09(+0.96%)
Jan 15, 2016 9.140 9.340 9.340 9.340 37,100 -0.08(-0.85%)
Jan 14, 2016 9.150 9.550 9.040 9.420 60,080 +0.35(+3.86%)
Jan 13, 2016 9.190 9.400 9.000 9.070 38,458 -0.13(-1.41%)
Jan 12, 2016 8.890 9.240 8.890 9.200 45,343 +0.43(+4.90%)
Jan 11, 2016 8.870 8.870 8.500 8.770 24,202 -0.02(-0.23%)
Jan 08, 2016 9.120 9.400 8.650 8.790 247,498 -0.40(-4.35%)
Jan 07, 2016 9.280 9.420 8.900 9.190 50,187 -0.20(-2.13%)
Jan 06, 2016 9.640 9.650 9.320 9.390 57,099 -0.36(-3.69%)
Jan 05, 2016 9.700 9.880 9.640 9.750 36,185 +0.01(+0.10%)
Jan 04, 2016 9.890 10.10 9.660 9.740 52,691 -0.25(-2.50%)
Dec 31, 2015 10.16 9.990 9.990 9.990 90,900 -0.13(-1.28%)
Dec 30, 2015 10.26 10.30 9.870 10.12 13,640 -0.23(-2.22%)
Dec 29, 2015 10.39 10.40 10.31 10.35 6,896 +0.10(+0.98%)
Dec 28, 2015 10.30 10.39 10.17 10.25 22,394 -0.11(-1.06%)
Dec 24, 2015 10.40 10.36 10.36 10.36 11,400 -0.03(-0.29%)
Dec 23, 2015 10.33 10.40 10.29 10.39 5,525 +0.10(+0.97%)
Dec 22, 2015 10.18 10.29 10.10 10.29 6,577 +0.17(+1.68%)
Dec 21, 2015 10.25 10.33 10.08 10.12 12,059 -0.13(-1.27%)
Dec 18, 2015 10.05 10.40 10.05 10.25 80,873 +0.19(+1.89%)
Dec 17, 2015 10.40 10.44 9.980 10.06 39,131 -0.42(-4.01%)
Dec 16, 2015 10.98 10.98 10.31 10.48 23,792 -0.38(-3.50%)
Dec 15, 2015 10.52 10.95 9.620 10.86 33,319 +0.33(+3.13%)
Dec 14, 2015 10.53 11.10 9.860 10.53 24,637 -0.03(-0.28%)
Dec 11, 2015 10.38 11.01 10.38 10.56 34,646 -0.03(-0.28%)
Dec 10, 2015 10.63 10.64 10.27 10.59 14,357 -0.01(-0.09%)
Dec 09, 2015 10.80 11.00 10.60 10.60 14,214 -0.16(-1.49%)
Dec 08, 2015 10.88 10.88 10.61 10.76 5,367 -0.16(-1.47%)
Dec 07, 2015 11.31 11.41 10.90 10.92 30,870 -0.30(-2.67%)
Dec 04, 2015 11.13 11.25 11.06 11.22 23,880 +0.09(+0.81%)
Dec 03, 2015 11.35 11.38 11.07 11.13 15,082 -0.24(-2.11%)
Dec 02, 2015 11.27 11.46 11.01 11.37 21,972 +0.13(+1.16%)
Dec 01, 2015 11.85 11.85 11.07 11.24 8,930 +0.14(+1.26%)
Nov 30, 2015 11.09 11.21 10.90 11.10 30,471 +0.09(+0.82%)
Nov 27, 2015 11.05 11.16 10.85 11.01 5,688 -0.08(-0.72%)
Nov 25, 2015 10.93 11.09 11.09 11.09 8,100 +0.14(+1.28%)
Nov 24, 2015 10.78 10.99 10.61 10.95 15,445 +0.11(+1.01%)
Nov 23, 2015 10.95 10.95 10.75 10.84 9,863 -0.18(-1.63%)
Nov 20, 2015 10.86 11.07 10.76 11.02 15,212 +0.24(+2.23%)
Nov 19, 2015 10.59 10.78 10.37 10.78 15,135 +0.15(+1.41%)
Nov 18, 2015 10.71 10.74 10.52 10.63 25,760 -0.10(-0.93%)
Nov 17, 2015 10.71 10.95 10.71 10.73 28,599 -0.16(-1.47%)
Nov 16, 2015 10.74 10.93 10.72 10.89 17,820 +0.14(+1.30%)
Nov 13, 2015 10.99 11.09 10.74 10.75 18,365 -0.37(-3.33%)
Nov 12, 2015 11.54 11.54 11.08 11.12 22,769 -0.51(-4.39%)
Nov 11, 2015 11.76 11.90 11.63 11.63 11,970 -0.21(-1.77%)
Nov 10, 2015 11.87 11.89 11.71 11.84 32,984 +0.00(+0.00%)
Nov 09, 2015 11.91 11.98 11.84 11.84 21,332 -0.12(-1.00%)
Nov 06, 2015 11.91 12.05 11.81 11.96 58,499 -0.02(-0.17%)
Nov 05, 2015 12.41 12.41 10.56 11.98 102,941 -0.38(-3.07%)
Nov 04, 2015 11.77 12.56 11.73 12.36 101,438 +0.93(+8.14%)
Nov 03, 2015 11.43 11.69 11.38 11.43 57,092 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.