Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.299 1.299 1.299 0 +0.05(+3.92%)
Dec 29, 2016 1.287 1.287 1.242 1.250 142,211 -0.04(-3.16%)
Dec 28, 2016 1.340 1.344 1.291 1.291 228,680 -0.02(-1.25%)
Dec 27, 2016 1.328 1.344 1.303 1.307 116,424 -0.02(-1.84%)
Dec 23, 2016 1.332 1.332 1.332 0 -0.01(-0.61%)
Dec 22, 2016 1.332 1.344 1.332 1.340 32,276 -0.00(-0.30%)
Dec 21, 2016 1.328 1.344 1.328 1.344 74,650 +0.02(+1.23%)
Dec 20, 2016 1.311 1.332 1.275 1.328 235,625 +0.04(+2.71%)
Dec 19, 2016 1.295 1.295 1.275 1.293 83,903 -0.01(-0.50%)
Dec 16, 2016 1.266 1.299 1.258 1.299 60,748 +0.04(+2.91%)
Dec 15, 2016 1.270 1.277 1.242 1.262 127,075 -0.02(-1.90%)
Dec 14, 2016 1.299 1.299 1.279 1.287 129,303 -0.00(-0.32%)
Dec 13, 2016 1.279 1.295 1.266 1.291 146,781 +0.00(+0.32%)
Dec 12, 2016 1.275 1.332 1.274 1.287 353,538 +0.02(+1.29%)
Dec 09, 2016 1.262 1.283 1.262 1.270 192,478 +0.00(+0.32%)
Dec 08, 2016 1.299 1.299 1.230 1.266 155,447 -0.02(-1.90%)
Dec 07, 2016 1.266 1.295 1.250 1.291 62,537 +0.00(+0.31%)
Dec 06, 2016 1.295 1.295 1.276 1.287 62,347 +0.00(+0.00%)
Dec 05, 2016 1.246 1.296 1.246 1.287 281,076 +0.04(+3.28%)
Dec 02, 2016 1.185 1.258 1.185 1.246 76,635 +0.04(+3.50%)
Dec 01, 2016 1.226 1.266 1.193 1.204 226,340 -0.02(-1.44%)
Nov 30, 2016 1.189 1.226 1.174 1.221 144,752 +0.08(+6.79%)
Nov 29, 2016 1.164 1.192 1.144 1.144 122,674 -0.02(-1.75%)
Nov 28, 2016 1.226 1.226 1.160 1.164 46,937 -0.04(-3.72%)
Nov 25, 2016 1.221 1.221 1.201 1.209 8,966 -0.02(-1.33%)
Nov 23, 2016 1.226 1.226 1.226 0 +0.03(+2.39%)
Nov 22, 2016 1.181 1.201 1.178 1.197 25,732 +0.00(+0.00%)
Nov 21, 2016 1.185 1.217 1.185 1.197 122,806 +0.03(+2.81%)
Nov 18, 2016 1.189 1.218 1.151 1.164 77,871 +0.01(+0.71%)
Nov 17, 2016 1.220 1.221 1.156 1.156 85,852 -0.07(-5.35%)
Nov 16, 2016 1.242 1.242 1.189 1.221 35,865 -0.01(-0.66%)
Nov 15, 2016 1.230 1.246 1.226 1.230 67,522 +0.01(+1.01%)
Nov 14, 2016 1.221 1.246 1.172 1.217 126,378 +0.02(+1.36%)
Nov 11, 2016 1.168 1.205 1.125 1.201 153,930 +0.03(+2.80%)
Nov 10, 2016 1.205 1.205 1.168 1.168 54,197 -0.05(-4.03%)
Nov 09, 2016 1.168 1.246 1.168 1.217 48,699 +0.05(+4.20%)
Nov 08, 2016 1.185 1.185 1.168 1.168 43,431 -0.01(-1.04%)
Nov 07, 2016 1.189 1.209 1.168 1.181 78,182 +0.00(+0.35%)
Nov 04, 2016 1.172 1.191 1.172 1.176 38,555 +0.01(+0.70%)
Nov 03, 2016 1.185 1.205 1.168 1.168 54,205 -0.01(-0.69%)
Nov 02, 2016 1.168 1.193 1.168 1.176 99,078 +0.00(+0.00%)
Nov 01, 2016 1.189 1.189 1.160 1.176 73,370 -0.01(-1.03%)
Oct 31, 2016 1.176 1.210 1.176 1.189 75,668 -0.01(-0.68%)
Oct 28, 2016 1.283 1.289 1.181 1.197 309,186 -0.09(-6.98%)
Oct 27, 2016 1.270 1.295 1.250 1.287 108,987 +0.01(+0.96%)
Oct 26, 2016 1.322 1.348 1.266 1.275 129,034 -0.04(-2.72%)
Oct 25, 2016 1.302 1.326 1.251 1.310 276,811 +0.02(+1.53%)
Oct 24, 2016 1.338 1.338 1.290 1.290 198,399 -0.02(-1.21%)
Oct 21, 2016 1.346 1.354 1.306 1.306 187,096 -0.01(-0.60%)
Oct 20, 2016 1.334 1.334 1.299 1.314 30,183 -0.02(-1.19%)
Oct 19, 2016 1.295 1.362 1.295 1.330 145,776 +0.04(+2.75%)
Oct 18, 2016 1.282 1.306 1.271 1.294 193,735 +0.02(+1.32%)
Oct 17, 2016 1.267 1.280 1.267 1.277 12,849 +0.02(+1.33%)
Oct 14, 2016 1.265 1.279 1.259 1.261 40,776 -0.02(-1.39%)
Oct 13, 2016 1.271 1.279 1.259 1.278 50,437 +0.01(+0.62%)
Oct 12, 2016 1.275 1.293 1.259 1.271 58,557 -0.01(-0.62%)
Oct 11, 2016 1.278 1.298 1.271 1.279 61,078 -0.00(-0.31%)
Oct 10, 2016 1.267 1.311 1.267 1.282 218,242 +0.03(+2.53%)
Oct 07, 2016 1.231 1.255 1.207 1.251 113,537 +0.01(+0.64%)
Oct 06, 2016 1.235 1.263 1.224 1.243 76,408 +0.00(+0.32%)
Oct 05, 2016 1.203 1.251 1.203 1.239 179,059 +0.05(+4.33%)
Oct 04, 2016 1.191 1.211 1.183 1.187 42,691 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.