Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

12.94 +0.28 (+2.21%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.589 8.666 8.527 8.566 56,685 -0.02(-0.18%)
Apr 28, 2016 8.682 8.763 8.574 8.582 57,133 -0.17(-1.94%)
Apr 27, 2016 8.736 8.860 8.705 8.751 61,371 -0.02(-0.18%)
Apr 26, 2016 8.690 8.883 8.597 8.767 110,883 +0.09(+1.07%)
Apr 25, 2016 8.605 8.690 8.558 8.674 60,369 +0.02(+0.27%)
Apr 22, 2016 8.605 8.682 8.582 8.651 43,999 +0.05(+0.54%)
Apr 21, 2016 8.597 8.666 8.582 8.605 98,976 +0.01(+0.09%)
Apr 20, 2016 8.589 8.736 8.543 8.597 64,093 +0.00(+0.00%)
Apr 19, 2016 8.628 8.759 8.551 8.597 71,733 -0.05(-0.54%)
Apr 18, 2016 8.489 8.643 8.458 8.643 93,061 +0.20(+2.38%)
Apr 15, 2016 8.342 8.489 8.342 8.443 71,079 +0.05(+0.64%)
Apr 14, 2016 8.280 8.458 8.049 8.388 111,460 +0.08(+1.02%)
Apr 13, 2016 8.180 8.419 8.180 8.303 97,643 +0.17(+2.09%)
Apr 12, 2016 7.925 8.164 7.925 8.134 64,873 +0.21(+2.63%)
Apr 11, 2016 8.010 8.172 7.917 7.925 67,090 -0.02(-0.29%)
Apr 08, 2016 7.987 8.018 7.917 7.948 44,167 +0.02(+0.29%)
Apr 07, 2016 7.971 8.025 7.863 7.925 75,445 -0.12(-1.44%)
Apr 06, 2016 7.995 8.049 7.956 8.041 94,761 +0.08(+1.07%)
Apr 05, 2016 7.995 8.041 7.929 7.956 114,522 -0.08(-0.96%)
Apr 04, 2016 7.995 8.049 7.948 8.033 87,887 +0.05(+0.58%)
Apr 01, 2016 7.817 8.002 7.801 7.987 100,901 +0.15(+1.87%)
Mar 31, 2016 8.010 8.033 7.840 7.840 310,336 -0.18(-2.22%)
Mar 30, 2016 8.072 8.195 7.995 8.018 94,286 -0.03(-0.38%)
Mar 29, 2016 7.863 8.072 7.863 8.049 95,064 +0.15(+1.86%)
Mar 28, 2016 7.786 7.995 7.755 7.902 129,341 +0.12(+1.49%)
Mar 24, 2016 7.732 7.786 7.786 7.786 100,075 +0.00(+0.00%)
Mar 23, 2016 7.809 7.863 7.732 7.786 86,410 -0.02(-0.20%)
Mar 22, 2016 7.817 7.863 7.786 7.801 81,550 -0.05(-0.69%)
Mar 21, 2016 7.956 8.041 7.840 7.855 102,044 -0.11(-1.36%)
Mar 18, 2016 7.825 8.126 7.801 7.964 329,190 +0.14(+1.78%)
Mar 17, 2016 7.693 7.917 7.647 7.825 130,781 +0.11(+1.40%)
Mar 16, 2016 7.724 7.778 7.647 7.716 131,125 -0.02(-0.30%)
Mar 15, 2016 7.763 7.801 7.724 7.740 87,228 -0.08(-0.99%)
Mar 14, 2016 7.902 7.902 7.809 7.817 65,833 -0.14(-1.75%)
Mar 11, 2016 7.871 7.960 7.825 7.956 121,615 +0.16(+2.08%)
Mar 10, 2016 7.855 7.910 7.747 7.794 111,785 -0.02(-0.30%)
Mar 09, 2016 7.879 7.917 7.767 7.817 88,879 -0.04(-0.49%)
Mar 08, 2016 7.917 7.971 7.840 7.855 122,593 -0.10(-1.26%)
Mar 07, 2016 7.925 8.048 7.925 7.956 109,639 +0.00(+0.00%)
Mar 04, 2016 8.002 8.110 7.940 7.956 96,879 -0.08(-0.96%)
Mar 03, 2016 7.995 8.035 7.940 8.033 132,855 +0.03(+0.39%)
Mar 02, 2016 8.033 8.110 7.964 8.002 126,659 -0.08(-0.96%)
Mar 01, 2016 7.724 8.095 7.724 8.079 182,456 +0.36(+4.60%)
Feb 29, 2016 7.825 7.848 7.701 7.724 151,466 -0.12(-1.48%)
Feb 26, 2016 7.732 7.871 7.732 7.840 130,135 +0.12(+1.50%)
Feb 25, 2016 7.724 7.817 7.724 7.724 78,720 -0.02(-0.20%)
Feb 24, 2016 7.686 7.767 7.631 7.740 195,792 -0.02(-0.20%)
Feb 23, 2016 7.724 7.871 7.647 7.755 268,408 +0.04(+0.50%)
Feb 22, 2016 7.724 7.817 7.709 7.716 128,930 +0.03(+0.40%)
Feb 19, 2016 7.724 7.825 7.686 7.686 112,803 -0.06(-0.80%)
Feb 18, 2016 7.948 8.095 7.716 7.747 88,236 -0.15(-1.95%)
Feb 17, 2016 7.910 8.110 7.763 7.902 217,061 +0.09(+1.19%)
Feb 16, 2016 7.740 7.917 7.740 7.809 126,878 +0.09(+1.20%)
Feb 12, 2016 7.678 7.716 7.716 7.716 100,593 +0.14(+1.83%)
Feb 11, 2016 7.655 7.724 7.508 7.577 138,131 -0.22(-2.87%)
Feb 10, 2016 7.917 8.002 7.801 7.801 98,576 -0.11(-1.37%)
Feb 09, 2016 7.956 7.987 7.848 7.910 228,302 -0.08(-1.06%)
Feb 08, 2016 8.056 8.072 7.948 7.995 190,572 -0.10(-1.29%)
Feb 05, 2016 8.275 8.359 8.091 8.099 131,843 -0.18(-2.22%)
Feb 04, 2016 8.344 8.459 8.175 8.283 51,056 -0.08(-0.92%)
Feb 03, 2016 8.505 8.505 8.118 8.359 68,738 -0.06(-0.73%)
Feb 02, 2016 8.367 8.459 8.352 8.421 94,067 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.