Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turning Point Brands (NY: TPB )

33.94 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.09	10.11	9.679	9.784	23,239	-0.44(-4.29%)
May 27, 2016	10.47	10.22	10.22	10.22	16,044	-0.15(-1.47%)
May 26, 2016	10.20	10.58	10.20	10.38	69,556	-0.10(-1.00%)
May 25, 2016	10.01	10.73	9.843	10.48	127,440	+0.47(+4.67%)
May 24, 2016	10.19	10.29	9.908	10.01	45,617	-0.09(-0.85%)
May 23, 2016	9.784	10.13	9.660	10.10	56,123	+0.20(+2.02%)
May 20, 2016	9.870	10.18	9.832	9.898	99,261	+0.00(+0.00%)
May 19, 2016	11.19	11.21	9.641	9.898	242,112	-1.33(-11.81%)
May 18, 2016	11.31	11.54	11.11	11.22	164,613	-0.16(-1.42%)
May 17, 2016	11.20	11.41	10.97	11.39	164,115	+0.32(+2.93%)
May 16, 2016	10.44	11.18	10.39	11.06	216,068	+0.72(+6.91%)
May 13, 2016	9.879	10.49	9.679	10.35	250,209	+0.57(+5.85%)
May 12, 2016	9.650	9.984	9.631	9.774	285,209	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Turning Point Brands (NY: TPB )

Historical Prices