Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0250 0.0200 0.0250 27,972 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 630 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0250 0.0250 802,003 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+20.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0300 0.0300 0.0250 0.0250 23,320 +0.01(+66.67%)
May 17, 2016 0.0150 0.0150 0.0150 21 -0.01(-40.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 13, 2016 0.0250 0.0300 0.0150 0.0250 36,590 +0.01(+25.00%)
May 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 720 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0200 960 -0.01(-20.00%)
May 03, 2016 0.0200 0.0250 0.0200 0.0250 19,944 +0.01(+25.00%)
May 02, 2016 0.0150 0.0200 0.0150 0.0200 70,120 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
Apr 28, 2016 0.0150 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 16,222 +0.01(+33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 3,540 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0.0150 4,570 -0.01(-25.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 5,009 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 390 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 357,990 +0.00(+50.00%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0100 11,800 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2016 0.0100 0.0150 0.0100 0.0150 511,340 +0.00(+50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 20,200 +0.00(+0.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 5,745 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 1,120 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 10,900 +0.00(+50.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 43,000 -0.00(-33.33%)
Mar 22, 2016 0.0100 0.0150 0.0100 0.0150 563,000 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 82,456 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0100 0.0100 8,700 -0.00(-33.33%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 100,870 +0.00(+50.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0.0100 1,356,710 +0.00(+0.00%)
Mar 15, 2016 0.0050 0.0100 0.0050 0.0100 460,075 +0.01(+100.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0.0050 220,660 +0.00(+0.00%)
Mar 11, 2016 0.0050 0.0050 0.0050 0.0050 13,500 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0.0050 264,131 +0.00(+0.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.