Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.919	4.994	4.901	4.901	2,784	-0.07(-1.43%)
Jun 29, 2016	4.892	4.972	4.892	4.972	4,852	+0.29(+6.16%)
Jun 24, 2016	4.821	4.683	4.683	4.683	112	-0.20(-4.09%)
Jun 23, 2016	4.972	4.976	4.883	4.883	7,068	-0.09(-1.79%)
Jun 22, 2016	4.972	4.972	4.972	4.972	259	-0.02(-0.44%)
Jun 21, 2016	4.955	4.994	4.955	4.994	11,626	+0.03(+0.54%)
Jun 20, 2016	4.972	4.994	4.919	4.967	2,018	-0.00(-0.09%)
Jun 17, 2016	4.972	5.052	4.896	4.972	19,591	-0.04(-0.88%)
Jun 16, 2016	5.038	5.038	4.927	5.016	4,895	+0.04(+0.89%)
Jun 15, 2016	5.078	5.105	4.930	4.972	33,882	-0.13(-2.61%)
Jun 14, 2016	5.109	5.234	4.972	5.105	17,122	+0.08(+1.50%)
Jun 13, 2016	5.030	5.030	5.030	5.030	1,847	-0.05(-0.93%)
Jun 10, 2016	5.076	5.076	5.076	5.076	225	-0.07(-1.42%)
Jun 08, 2016	5.105	5.149	5.149	5.149	27,257	+0.24(+4.98%)
Jun 07, 2016	5.194	5.313	4.905	4.905	14,647	-0.29(-5.56%)
Jun 06, 2016	5.123	5.220	5.106	5.194	9,589	-0.02(-0.43%)
Jun 03, 2016	5.216	5.544	5.156	5.216	32,281	+0.07(+1.38%)
Jun 02, 2016	5.216	5.220	5.145	5.145	6,298	-0.16(-3.01%)
Jun 01, 2016	5.527	5.638	5.043	5.305	13,351	-0.24(-4.40%)
May 31, 2016	5.505	5.660	4.954	5.549	20,630	+0.00(+0.08%)
May 27, 2016	5.709	5.544	5.544	5.544	58,570	+0.04(+0.73%)
May 26, 2016	5.660	5.660	5.371	5.505	29,086	+0.08(+1.56%)
May 25, 2016	5.611	5.655	5.371	5.420	32,441	-0.25(-4.48%)
May 24, 2016	5.691	5.851	5.589	5.675	19,452	+0.01(+0.26%)
May 23, 2016	5.997	5.997	5.660	5.660	6,965	-0.53(-8.60%)
May 20, 2016	5.895	6.193	5.873	6.193	4,874	+0.27(+4.50%)
May 18, 2016	5.944	5.926	5.926	5.926	3,604	-0.00(-0.00%)
May 17, 2016	6.104	6.113	5.926	5.926	11,592	-0.18(-2.91%)
May 16, 2016	6.104	6.104	6.104	6.104	1,840	-0.00(-0.07%)
May 13, 2016	6.108	6.108	6.108	6.108	1,126	-0.05(-0.86%)
May 12, 2016	6.215	6.241	6.161	6.161	5,438	-0.05(-0.86%)
May 09, 2016	6.126	6.215	6.215	6.215	191	+0.08(+1.38%)
May 05, 2016	6.210	6.130	6.130	6.130	6,082	+0.00(+0.07%)
May 04, 2016	6.228	6.259	6.126	6.126	6,230	-0.09(-1.43%)
May 03, 2016	6.215	6.259	6.215	6.215	8,751	-0.01(-0.21%)
May 02, 2016	6.499	6.499	6.228	6.228	551	-0.14(-2.23%)
Apr 29, 2016	6.370	6.370	6.370	6.370	1,585	+0.01(+0.14%)
Apr 28, 2016	6.361	6.521	6.361	6.361	4,280	-0.08(-1.17%)
Apr 27, 2016	6.636	6.636	6.437	6.437	2,252	+0.07(+1.05%)
Apr 26, 2016	6.415	6.481	6.284	6.370	38,859	-0.07(-1.10%)
Apr 25, 2016	6.548	6.552	6.361	6.441	9,283	-0.20(-2.94%)
Apr 22, 2016	6.530	6.636	6.530	6.636	6,154	+0.09(+1.36%)
Apr 21, 2016	6.370	6.548	6.370	6.548	6,544	+0.22(+3.51%)
Apr 20, 2016	6.434	6.434	6.326	6.326	7,927	-0.00(-0.00%)
Apr 19, 2016	6.326	6.437	6.326	6.326	13,009	+0.11(+1.79%)
Apr 18, 2016	6.296	6.326	6.215	6.215	3,284	+0.00(+0.00%)
Apr 15, 2016	6.215	6.259	6.215	6.215	5,654	-0.04(-0.71%)
Apr 14, 2016	6.263	6.263	6.259	6.259	1,723	+0.08(+1.22%)
Apr 13, 2016	6.366	6.392	6.184	6.184	14,854	-0.22(-3.40%)
Apr 12, 2016	6.437	6.437	6.401	6.401	2,498	+0.19(+3.00%)
Apr 11, 2016	5.845	6.215	5.771	6.215	18,810	+0.34(+5.74%)
Apr 08, 2016	5.771	5.882	5.753	5.877	14,978	+0.11(+1.85%)
Apr 07, 2016	5.709	5.771	5.709	5.771	39,257	+0.12(+2.20%)
Apr 06, 2016	5.651	5.715	5.647	5.647	30,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices