Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.734 8.874 8.422 8.866 87,008 +0.19(+2.25%)
Jun 29, 2016 8.757 8.757 8.570 8.671 65,445 +0.07(+0.82%)
Jun 28, 2016 8.539 8.640 8.508 8.601 95,034 +0.17(+2.03%)
Jun 27, 2016 8.625 8.625 8.399 8.430 117,224 -0.33(-3.74%)
Jun 24, 2016 8.765 8.996 8.625 8.757 314,880 -0.41(-4.42%)
Jun 23, 2016 8.975 9.170 8.975 9.162 98,519 +0.20(+2.26%)
Jun 22, 2016 9.061 9.123 8.960 8.960 119,815 -0.07(-0.78%)
Jun 21, 2016 9.045 9.115 8.952 9.030 36,487 -0.01(-0.09%)
Jun 20, 2016 9.100 9.217 9.006 9.038 100,331 +0.05(+0.52%)
Jun 17, 2016 8.928 8.928 8.889 8.991 219,620 +0.08(+0.87%)
Jun 16, 2016 8.827 8.936 8.792 8.913 47,191 +0.02(+0.26%)
Jun 15, 2016 8.944 8.983 8.851 8.889 51,303 -0.01(-0.09%)
Jun 14, 2016 8.921 8.983 8.851 8.897 40,040 -0.07(-0.78%)
Jun 13, 2016 8.960 8.991 8.889 8.967 124,776 +0.02(+0.17%)
Jun 10, 2016 8.999 9.061 8.936 8.952 102,300 -0.05(-0.52%)
Jun 09, 2016 9.076 9.076 8.960 8.999 67,791 -0.10(-1.11%)
Jun 08, 2016 9.026 9.123 8.983 9.100 47,078 +0.12(+1.30%)
Jun 07, 2016 9.069 9.100 8.944 8.983 31,840 -0.08(-0.86%)
Jun 06, 2016 8.991 9.154 8.991 9.061 55,474 +0.08(+0.87%)
Jun 03, 2016 8.975 8.991 8.765 8.983 94,186 -0.03(-0.35%)
Jun 02, 2016 9.022 9.038 8.960 9.014 44,158 -0.05(-0.52%)
Jun 01, 2016 8.960 9.115 8.944 9.061 81,973 +0.07(+0.78%)
May 31, 2016 9.022 9.022 8.960 8.991 66,636 -0.02(-0.17%)
May 27, 2016 8.874 9.006 9.006 9.006 74,445 +0.16(+1.85%)
May 26, 2016 8.905 8.907 8.827 8.843 43,537 -0.06(-0.70%)
May 25, 2016 8.944 8.960 8.866 8.905 46,815 -0.04(-0.44%)
May 24, 2016 8.804 8.960 8.765 8.944 166,140 +0.21(+2.41%)
May 23, 2016 8.749 8.788 8.714 8.734 59,714 -0.01(-0.09%)
May 20, 2016 8.718 8.765 8.679 8.741 90,404 +0.08(+0.90%)
May 19, 2016 8.671 8.741 8.609 8.664 60,680 -0.06(-0.71%)
May 18, 2016 8.422 8.734 8.422 8.726 58,637 +0.23(+2.75%)
May 17, 2016 8.897 8.897 8.430 8.492 107,362 -0.39(-4.39%)
May 16, 2016 8.749 8.905 8.632 8.882 159,065 +0.23(+2.70%)
May 13, 2016 8.640 8.749 8.461 8.648 79,850 +0.02(+0.18%)
May 12, 2016 8.726 8.751 8.508 8.632 72,172 -0.09(-0.98%)
May 11, 2016 8.687 8.803 8.449 8.718 78,226 +0.02(+0.27%)
May 10, 2016 8.625 8.757 8.504 8.695 111,169 +0.12(+1.36%)
May 09, 2016 8.430 8.578 8.422 8.578 66,910 +0.12(+1.47%)
May 06, 2016 8.274 8.453 8.274 8.453 66,523 +0.17(+2.07%)
May 05, 2016 8.484 8.570 8.282 8.282 59,139 -0.19(-2.30%)
May 04, 2016 8.523 8.554 8.399 8.477 39,096 -0.08(-0.96%)
May 03, 2016 8.636 8.690 8.419 8.558 76,079 -0.13(-1.51%)
May 02, 2016 8.612 8.697 8.551 8.690 52,486 +0.12(+1.44%)
Apr 29, 2016 8.589 8.666 8.527 8.566 56,685 -0.02(-0.18%)
Apr 28, 2016 8.682 8.763 8.574 8.582 57,133 -0.17(-1.94%)
Apr 27, 2016 8.736 8.860 8.705 8.751 61,371 -0.02(-0.18%)
Apr 26, 2016 8.690 8.883 8.597 8.767 110,883 +0.09(+1.07%)
Apr 25, 2016 8.605 8.690 8.558 8.674 60,369 +0.02(+0.27%)
Apr 22, 2016 8.605 8.682 8.582 8.651 43,999 +0.05(+0.54%)
Apr 21, 2016 8.597 8.666 8.582 8.605 98,976 +0.01(+0.09%)
Apr 20, 2016 8.589 8.736 8.543 8.597 64,093 +0.00(+0.00%)
Apr 19, 2016 8.628 8.759 8.551 8.597 71,733 -0.05(-0.54%)
Apr 18, 2016 8.489 8.643 8.458 8.643 93,061 +0.20(+2.38%)
Apr 15, 2016 8.342 8.489 8.342 8.443 71,079 +0.05(+0.64%)
Apr 14, 2016 8.280 8.458 8.049 8.388 111,460 +0.08(+1.02%)
Apr 13, 2016 8.180 8.419 8.180 8.303 97,643 +0.17(+2.09%)
Apr 12, 2016 7.925 8.164 7.925 8.134 64,873 +0.21(+2.63%)
Apr 11, 2016 8.010 8.172 7.917 7.925 67,090 -0.02(-0.29%)
Apr 08, 2016 7.987 8.018 7.917 7.948 44,167 +0.02(+0.29%)
Apr 07, 2016 7.971 8.025 7.863 7.925 75,445 -0.12(-1.44%)
Apr 06, 2016 7.995 8.049 7.956 8.041 94,761 +0.08(+1.07%)
Apr 05, 2016 7.995 8.041 7.929 7.956 114,522 -0.08(-0.96%)
Apr 04, 2016 7.995 8.049 7.948 8.033 87,887 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.