Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 41.45 41.22 41.35 0 -0.03(-0.07%)
Jul 30, 2016 41.67 40.57 41.38 0 +0.00(+0.00%)
Jul 29, 2016 41.67 40.57 41.38 0 +0.36(+0.88%)
Jul 28, 2016 41.17 40.95 41.02 0 -0.99(-2.36%)
Jul 27, 2016 42.07 41.90 42.01 0 -0.69(-1.62%)
Jul 26, 2016 42.75 42.60 42.70 0 -0.53(-1.23%)
Jul 25, 2016 43.39 43.05 43.23 0 -1.01(-2.28%)
Jul 24, 2016 44.26 44.03 44.24 0 -0.02(-0.05%)
Jul 23, 2016 44.97 43.74 44.26 0 +0.00(+0.00%)
Jul 22, 2016 44.97 43.74 44.26 0 -0.41(-0.92%)
Jul 21, 2016 44.75 44.59 44.67 0 -1.05(-2.30%)
Jul 20, 2016 45.72 45.62 45.72 0 +1.09(+2.44%)
Jul 19, 2016 44.70 44.59 44.63 0 -0.63(-1.39%)
Jul 18, 2016 45.36 45.21 45.26 0 -0.64(-1.39%)
Jul 17, 2016 46.14 45.69 45.90 0 -0.38(-0.82%)
Jul 16, 2016 46.33 45.05 46.28 0 +0.00(+0.00%)
Jul 15, 2016 46.33 45.05 46.28 0 +0.93(+2.05%)
Jul 14, 2016 45.52 45.35 45.35 0 +0.23(+0.51%)
Jul 13, 2016 45.17 45.02 45.12 0 -1.32(-2.84%)
Jul 12, 2016 46.59 46.37 46.44 0 +1.74(+3.89%)
Jul 11, 2016 44.75 44.51 44.70 0 -0.49(-1.08%)
Jul 10, 2016 45.29 44.88 45.19 0 +0.07(+0.16%)
Jul 09, 2016 45.97 44.77 45.12 0 +0.00(+0.00%)
Jul 08, 2016 45.97 44.77 45.12 0 -0.28(-0.62%)
Jul 07, 2016 45.40 45.17 45.40 0 -2.40(-5.02%)
Jul 06, 2016 47.88 47.72 47.80 0 +1.05(+2.25%)
Jul 05, 2016 46.90 46.72 46.75 0 -1.90(-3.91%)
Jul 04, 2016 49.35 48.52 48.65 0 -0.42(-0.86%)
Jul 03, 2016 49.23 48.93 49.07 0 -0.21(-0.43%)
Jul 02, 2016 49.30 47.90 49.28 0 +0.00(+0.00%)
Jul 01, 2016 49.30 47.90 49.28 0 +0.86(+1.78%)
Jun 30, 2016 48.50 48.32 48.42 0 -1.09(-2.20%)
Jun 29, 2016 49.62 49.27 49.51 0 +1.25(+2.59%)
Jun 28, 2016 48.38 47.98 48.26 0 +1.66(+3.56%)
Jun 27, 2016 46.80 46.54 46.60 0 -0.67(-1.42%)
Jun 26, 2016 47.82 47.22 47.27 0 -0.30(-0.63%)
Jun 25, 2016 50.45 46.70 47.57 0 +0.00(+0.00%)
Jun 24, 2016 50.45 46.70 47.57 0 -2.44(-4.88%)
Jun 23, 2016 50.45 49.86 50.01 0 +0.57(+1.15%)
Jun 22, 2016 49.90 49.08 49.44 0 -0.84(-1.67%)
Jun 21, 2016 50.35 50.18 50.28 0 +1.10(+2.24%)
Jun 20, 2016 49.18 49.14 49.18 0 +0.95(+1.97%)
Jun 19, 2016 48.49 48.14 48.23 0 -0.03(-0.06%)
Jun 18, 2016 48.29 45.83 48.26 0 +0.00(+0.00%)
Jun 17, 2016 48.29 45.83 48.26 0 +2.12(+4.59%)
Jun 16, 2016 46.17 45.83 46.14 0 -1.32(-2.78%)
Jun 15, 2016 47.68 47.35 47.46 0 -0.35(-0.73%)
Jun 14, 2016 48.07 47.72 47.81 0 -0.69(-1.42%)
Jun 13, 2016 48.59 48.46 48.50 0 -0.20(-0.41%)
Jun 12, 2016 48.93 48.58 48.70 0 -0.18(-0.37%)
Jun 11, 2016 50.73 48.80 48.88 0 +0.00(+0.00%)
Jun 10, 2016 50.73 48.80 48.88 0 -1.63(-3.23%)
Jun 09, 2016 50.53 50.41 50.51 0 -1.02(-1.98%)
Jun 08, 2016 51.54 51.43 51.53 0 +1.13(+2.24%)
Jun 07, 2016 50.45 50.33 50.40 0 +0.80(+1.61%)
Jun 06, 2016 49.75 49.60 49.60 0 +0.82(+1.68%)
Jun 05, 2016 48.96 48.77 48.78 0 -0.12(-0.25%)
Jun 04, 2016 49.41 48.33 48.90 0 +0.00(+0.00%)
Jun 03, 2016 49.41 48.33 48.90 0 -0.14(-0.29%)
Jun 02, 2016 49.10 48.98 49.04 0 +0.15(+0.31%)
Jun 01, 2016 48.97 48.83 48.89 0 -0.03(-0.06%)
May 31, 2016 49.00 48.75 48.92 0 -0.56(-1.13%)
May 30, 2016 49.77 49.07 49.48 0 -0.20(-0.40%)
May 29, 2016 49.72 49.52 49.68 0 +0.12(+0.24%)
May 28, 2016 49.60 48.69 49.56 0 +0.00(+0.00%)
May 27, 2016 49.60 48.69 49.56 0 +0.20(+0.41%)
May 26, 2016 49.43 49.27 49.36 0 -0.28(-0.56%)
May 25, 2016 49.73 49.56 49.64 0 +0.41(+0.83%)
May 24, 2016 49.29 49.05 49.23 0 +1.15(+2.39%)
May 23, 2016 48.12 48.05 48.08 0 -0.21(-0.43%)
May 22, 2016 48.50 48.09 48.29 0 -0.19(-0.39%)
May 21, 2016 49.29 47.95 48.48 0 +0.00(+0.00%)
May 20, 2016 49.29 47.95 48.48 0 +0.11(+0.23%)
May 19, 2016 48.55 48.20 48.37 0 +0.39(+0.81%)
May 18, 2016 48.12 47.83 47.98 0 -0.49(-1.01%)
May 17, 2016 48.58 48.36 48.47 0 +0.59(+1.23%)
May 16, 2016 47.93 47.82 47.88 0 +1.64(+3.55%)
May 15, 2016 46.45 46.15 46.24 0 -0.13(-0.28%)
May 14, 2016 46.49 45.75 46.37 0 +0.00(+0.00%)
May 13, 2016 46.49 45.75 46.37 0 -0.03(-0.06%)
May 12, 2016 46.47 46.26 46.40 0 +0.47(+1.02%)
May 11, 2016 46.04 45.90 45.93 0 +1.35(+3.03%)
May 10, 2016 44.63 44.55 44.58 0 +1.22(+2.81%)
May 09, 2016 43.37 43.19 43.36 0 -2.35(-5.14%)
May 08, 2016 45.94 45.00 45.71 0 +1.15(+2.58%)
May 07, 2016 45.34 43.54 44.56 0 +0.00(+0.00%)
May 06, 2016 45.34 43.54 44.56 0 +0.20(+0.45%)
May 05, 2016 44.59 44.35 44.36 0 +0.07(+0.16%)
May 04, 2016 44.44 44.01 44.29 0 +0.52(+1.19%)
May 03, 2016 43.85 43.74 43.77 0 -1.06(-2.36%)
May 02, 2016 44.93 44.72 44.83 0 -0.79(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.