Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.082 1.098 0.9764 1.037 157,520 -0.01(-1.09%)
Mar 30, 2016 1.033 1.102 1.030 1.049 77,128 -0.02(-1.78%)
Mar 29, 2016 0.9992 1.068 0.9992 1.068 52,175 +0.05(+5.24%)
Mar 28, 2016 1.083 1.083 0.9498 1.014 106,503 -0.06(-5.32%)
Mar 24, 2016 0.9954 1.071 1.071 1.071 74,754 +0.04(+4.06%)
Mar 23, 2016 1.011 1.033 0.9783 1.030 123,241 +0.02(+2.26%)
Mar 22, 2016 1.056 1.056 1.003 1.007 37,698 -0.02(-1.49%)
Mar 21, 2016 1.052 1.075 0.9916 1.022 139,890 -0.03(-2.89%)
Mar 18, 2016 1.193 1.216 0.9574 1.052 374,826 -0.09(-8.28%)
Mar 17, 2016 1.147 1.204 1.147 1.147 107,975 +0.01(+0.45%)
Mar 16, 2016 1.102 1.174 1.102 1.142 54,467 +0.04(+3.68%)
Mar 15, 2016 1.202 1.202 1.071 1.102 153,961 -0.12(-9.94%)
Mar 14, 2016 1.292 1.292 1.197 1.223 64,546 -0.06(-4.45%)
Mar 11, 2016 1.330 1.330 1.250 1.280 91,318 -0.01(-0.88%)
Mar 10, 2016 1.311 1.322 1.204 1.292 71,534 -0.01(-0.58%)
Mar 09, 2016 1.231 1.307 1.174 1.299 194,345 +0.11(+8.92%)
Mar 08, 2016 1.235 1.235 1.144 1.193 120,985 -0.05(-4.27%)
Mar 07, 2016 1.254 1.311 1.208 1.246 169,141 +0.00(+0.00%)
Mar 04, 2016 1.132 1.273 1.125 1.246 241,224 +0.12(+10.81%)
Mar 03, 2016 1.128 1.136 1.079 1.125 175,822 -0.01(-0.67%)
Mar 02, 2016 1.083 1.140 1.060 1.132 73,730 +0.03(+2.41%)
Mar 01, 2016 1.106 1.121 1.045 1.106 40,804 +0.03(+2.83%)
Feb 29, 2016 1.056 1.121 1.056 1.075 53,401 +0.02(+2.17%)
Feb 26, 2016 1.026 1.056 1.026 1.052 52,559 +0.00(+0.36%)
Feb 25, 2016 1.033 1.060 1.007 1.049 67,586 -0.01(-0.72%)
Feb 24, 2016 1.030 1.071 1.018 1.056 48,732 +0.01(+0.72%)
Feb 23, 2016 1.079 1.086 1.033 1.049 53,283 -0.05(-4.17%)
Feb 22, 2016 1.071 1.102 1.041 1.094 55,375 +0.03(+2.86%)
Feb 19, 2016 1.064 1.083 1.034 1.064 36,474 -0.01(-0.71%)
Feb 18, 2016 1.098 1.098 1.052 1.071 146,083 -0.03(-2.42%)
Feb 17, 2016 1.018 1.117 1.018 1.098 60,137 +0.05(+4.71%)
Feb 16, 2016 1.049 1.075 1.037 1.049 101,012 +0.00(+0.00%)
Feb 12, 2016 1.026 1.049 1.049 1.049 127,134 +0.05(+4.55%)
Feb 11, 2016 0.9498 1.013 0.9270 1.003 154,959 +0.05(+5.18%)
Feb 10, 2016 0.9764 0.9992 0.9498 0.9536 37,508 -0.02(-2.33%)
Feb 09, 2016 1.022 1.033 0.9726 0.9764 37,427 -0.06(-5.51%)
Feb 08, 2016 1.049 1.049 0.9878 1.033 56,352 -0.03(-2.86%)
Feb 05, 2016 1.045 1.079 1.011 1.064 50,340 +0.01(+0.72%)
Feb 04, 2016 1.102 1.131 1.049 1.056 48,392 -0.03(-2.80%)
Feb 03, 2016 1.071 1.112 1.018 1.087 62,174 +0.04(+3.62%)
Feb 02, 2016 1.079 1.109 1.014 1.049 396,955 -0.05(-4.50%)
Feb 01, 2016 1.022 1.113 0.9878 1.098 264,745 +0.06(+5.47%)
Jan 29, 2016 1.071 1.159 1.018 1.041 214,754 -0.02(-1.79%)
Jan 28, 2016 1.041 1.087 1.037 1.060 66,989 +0.05(+4.69%)
Jan 27, 2016 0.9639 1.012 0.9452 1.012 161,114 +0.05(+5.04%)
Jan 26, 2016 0.9602 1.039 0.9415 0.9639 176,920 +0.03(+2.79%)
Jan 25, 2016 0.9153 0.9788 0.8668 0.9377 355,598 +0.00(+0.00%)
Jan 22, 2016 0.8630 0.9527 0.8630 0.9377 370,392 +0.09(+10.57%)
Jan 21, 2016 0.7883 0.8518 0.7707 0.8481 70,861 +0.07(+9.13%)
Jan 20, 2016 0.7435 0.7846 0.6463 0.7771 316,247 +0.02(+2.97%)
Jan 19, 2016 0.8219 0.8518 0.7286 0.7547 420,970 -0.07(-8.18%)
Jan 15, 2016 0.8219 0.8219 0.8219 0.8219 285,596 -0.03(-3.51%)
Jan 14, 2016 0.8593 0.8742 0.8219 0.8518 78,216 +0.03(+3.17%)
Jan 13, 2016 0.8406 0.8593 0.8058 0.8257 215,375 +0.03(+3.76%)
Jan 12, 2016 0.8780 0.8854 0.7397 0.7958 398,272 -0.08(-9.36%)
Jan 11, 2016 0.8929 0.8929 0.8780 0.8780 110,528 -0.03(-2.89%)
Jan 08, 2016 0.8966 0.9340 0.8780 0.9041 75,141 +0.00(+0.41%)
Jan 07, 2016 0.8817 0.9415 0.8817 0.9004 156,275 -0.01(-0.82%)
Jan 06, 2016 0.9228 0.9228 0.8929 0.9079 96,214 -0.03(-3.19%)
Jan 05, 2016 0.9527 0.9527 0.9228 0.9377 66,420 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.