Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 50.94 50.94 50.94 0 -0.16(-0.31%)
Apr 25, 2016 51.10 51.10 51.10 0 +1.28(+2.57%)
Apr 22, 2016 49.79 49.82 49.79 49.82 443 +4.16(+9.11%)
Apr 21, 2016 47.73 47.73 45.66 45.66 400 -11.34(-19.89%)
Apr 20, 2016 57.00 57.00 57.00 57.00 200 -1.08(-1.86%)
Apr 18, 2016 58.08 58.08 58.08 0 +2.96(+5.37%)
Apr 14, 2016 55.12 55.12 55.12 0 -0.08(-0.14%)
Apr 12, 2016 55.20 55.20 55.20 0 +0.53(+0.97%)
Apr 11, 2016 54.67 54.67 54.67 54.67 150 +0.18(+0.33%)
Apr 06, 2016 54.49 54.49 54.49 0 +4.19(+8.33%)
Apr 05, 2016 50.20 50.30 50.20 50.30 717 +0.30(+0.60%)
Apr 04, 2016 50.20 50.20 49.60 50.00 6,078 +1.02(+2.09%)
Apr 01, 2016 48.50 49.10 48.50 48.98 6,016 +1.59(+3.34%)
Mar 31, 2016 47.39 47.39 47.39 47.39 200 +0.68(+1.46%)
Mar 30, 2016 47.10 47.10 46.71 46.71 950 +0.96(+2.10%)
Mar 29, 2016 45.70 45.75 45.60 45.75 900 -0.10(-0.22%)
Mar 28, 2016 45.85 45.85 45.85 45.85 961 -2.35(-4.88%)
Mar 22, 2016 48.20 48.20 48.20 0 +0.60(+1.26%)
Mar 21, 2016 47.60 47.60 47.60 47.60 880 +0.85(+1.82%)
Mar 18, 2016 46.55 46.75 46.55 46.75 1,125 +1.04(+2.28%)
Mar 17, 2016 45.71 45.71 45.71 45.71 200 -1.74(-3.67%)
Mar 16, 2016 46.50 47.45 46.40 47.45 1,312 +1.85(+4.06%)
Mar 14, 2016 45.60 45.60 45.60 157 +2.64(+6.15%)
Mar 10, 2016 42.96 42.96 42.96 0 +0.19(+0.44%)
Mar 09, 2016 42.77 42.77 42.77 42.77 200 -1.93(-4.32%)
Mar 07, 2016 44.70 44.70 44.70 62 -0.60(-1.32%)
Mar 04, 2016 44.80 46.51 44.55 45.30 2,145 -2.00(-4.23%)
Mar 03, 2016 46.06 47.30 46.06 47.30 4,600 +2.30(+5.11%)
Mar 02, 2016 44.00 45.00 44.00 45.00 2,000 +5.00(+12.50%)
Mar 01, 2016 40.00 40.00 39.87 40.00 1,000 +0.50(+1.27%)
Feb 29, 2016 40.00 40.00 39.50 39.50 1,125 +0.79(+2.04%)
Feb 25, 2016 38.71 38.71 38.71 0 -3.22(-7.68%)
Feb 22, 2016 41.93 41.93 41.93 0 +0.99(+2.42%)
Feb 17, 2016 40.94 40.94 40.94 0 -0.81(-1.94%)
Feb 16, 2016 41.75 41.75 41.75 41.75 200 +1.05(+2.58%)
Feb 12, 2016 40.70 40.70 40.70 0 -0.80(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.