Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.85 -0.24 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.370	6.370	6.370	6.370	1,585	+0.01(+0.14%)
Apr 28, 2016	6.361	6.521	6.361	6.361	4,280	-0.08(-1.17%)
Apr 27, 2016	6.636	6.636	6.437	6.437	2,252	+0.07(+1.05%)
Apr 26, 2016	6.415	6.481	6.284	6.370	38,859	-0.07(-1.10%)
Apr 25, 2016	6.548	6.552	6.361	6.441	9,283	-0.20(-2.94%)
Apr 22, 2016	6.530	6.636	6.530	6.636	6,154	+0.09(+1.36%)
Apr 21, 2016	6.370	6.548	6.370	6.548	6,544	+0.22(+3.51%)
Apr 20, 2016	6.434	6.434	6.326	6.326	7,927	-0.00(-0.00%)
Apr 19, 2016	6.326	6.437	6.326	6.326	13,009	+0.11(+1.79%)
Apr 18, 2016	6.296	6.326	6.215	6.215	3,284	+0.00(+0.00%)
Apr 15, 2016	6.215	6.259	6.215	6.215	5,654	-0.04(-0.71%)
Apr 14, 2016	6.263	6.263	6.259	6.259	1,723	+0.08(+1.22%)
Apr 13, 2016	6.366	6.392	6.184	6.184	14,854	-0.22(-3.40%)
Apr 12, 2016	6.437	6.437	6.401	6.401	2,498	+0.19(+3.00%)
Apr 11, 2016	5.845	6.215	5.771	6.215	18,810	+0.34(+5.74%)
Apr 08, 2016	5.771	5.882	5.753	5.877	14,978	+0.11(+1.85%)
Apr 07, 2016	5.709	5.771	5.709	5.771	39,257	+0.12(+2.20%)
Apr 06, 2016	5.651	5.715	5.647	5.647	30,165	+0.00(+0.00%)
Apr 05, 2016	5.571	5.669	5.571	5.647	5,212	+0.04(+0.71%)
Mar 31, 2016	5.638	5.607	5.607	5.607	27,933	+0.01(+0.16%)
Mar 29, 2016	5.771	5.598	5.598	5.598	286	-0.17(-3.00%)
Mar 24, 2016	5.549	5.771	5.771	5.771	274	+0.11(+1.96%)
Mar 23, 2016	5.771	5.771	5.604	5.660	2,622	+0.05(+0.87%)
Mar 22, 2016	5.767	5.771	5.611	5.611	1,759	-0.05(-0.86%)
Mar 21, 2016	5.682	5.771	5.549	5.660	10,294	+0.12(+2.25%)
Mar 18, 2016	6.002	6.002	5.513	5.536	16,796	-0.61(-9.96%)
Mar 17, 2016	5.882	6.233	5.876	6.148	24,191	+0.40(+6.95%)
Mar 15, 2016	5.664	5.749	5.749	5.749	58	-0.01(-0.23%)
Mar 14, 2016	5.753	5.762	5.673	5.762	4,034	-0.01(-0.15%)
Mar 11, 2016	5.651	5.771	5.633	5.771	11,702	+0.14(+2.52%)
Mar 10, 2016	5.615	5.718	5.615	5.629	1,563	-0.01(-0.24%)
Mar 09, 2016	5.553	5.642	5.549	5.642	2,070	+0.02(+0.40%)
Mar 08, 2016	5.549	5.660	5.549	5.620	2,414	+0.07(+1.28%)
Mar 04, 2016	5.327	5.549	5.549	5.549	337	+0.20(+3.82%)
Mar 03, 2016	5.345	5.345	5.345	5.345	358	+0.10(+1.86%)
Mar 02, 2016	5.229	5.247	5.229	5.247	1,031	+0.11(+2.16%)
Mar 01, 2016	5.136	5.136	5.136	5.136	340	-0.39(-7.07%)
Feb 29, 2016	5.327	5.527	5.265	5.527	9,576	+0.27(+5.06%)
Feb 25, 2016	5.260	5.260	5.260	5.260	42	+0.11(+2.07%)
Feb 24, 2016	5.154	5.154	5.154	5.154	698	-0.08(-1.44%)
Feb 23, 2016	5.327	5.327	4.919	5.229	3,183	-0.02(-0.34%)
Feb 22, 2016	5.247	5.247	5.247	5.247	229	-0.09(-1.75%)
Feb 19, 2016	5.083	6.206	5.083	5.340	3,162	+0.27(+5.34%)
Feb 18, 2016	4.879	5.074	4.865	5.069	6,194	+0.34(+7.13%)
Feb 17, 2016	4.732	4.732	4.732	4.732	3,415	-0.00(-0.00%)
Feb 11, 2016	4.799	4.732	4.732	4.732	225	-0.16(-3.18%)
Feb 10, 2016	4.927	4.927	4.887	4.887	894	+0.09(+1.94%)
Feb 09, 2016	4.883	4.883	4.528	4.794	1,982	-0.31(-6.09%)
Feb 08, 2016	5.039	5.105	4.506	5.105	9,560	+0.22(+4.55%)
Feb 05, 2016	4.626	4.883	4.626	4.883	3,381	+0.19(+3.97%)
Feb 04, 2016	4.776	4.776	4.581	4.697	1,173	-0.05(-1.03%)
Feb 03, 2016	4.586	4.790	4.586	4.745	5,086	-0.03(-0.70%)
Feb 02, 2016	4.666	4.779	4.665	4.779	5,839	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices