Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.472 5.559 5.462 5.559 748,840 +0.09(+1.59%)
Jun 29, 2016 5.520 5.588 5.452 5.472 656,173 +0.03(+0.53%)
Jun 28, 2016 5.278 5.443 5.240 5.443 1,012,806 +0.25(+4.84%)
Jun 27, 2016 5.539 5.539 5.153 5.191 1,069,497 -0.42(-7.41%)
Jun 24, 2016 5.675 5.781 5.588 5.607 1,913,787 -0.38(-6.30%)
Jun 23, 2016 5.849 6.023 5.849 5.984 649,862 +0.18(+3.17%)
Jun 22, 2016 5.849 5.955 5.781 5.800 537,671 -0.05(-0.83%)
Jun 21, 2016 5.829 5.858 5.733 5.849 733,920 +0.03(+0.50%)
Jun 20, 2016 5.791 5.945 5.752 5.820 724,298 +0.10(+1.69%)
Jun 17, 2016 5.723 5.771 5.665 5.723 1,011,702 -0.01(-0.17%)
Jun 16, 2016 5.800 5.800 5.675 5.733 888,013 -0.11(-1.82%)
Jun 15, 2016 5.916 5.945 5.800 5.839 707,753 -0.06(-0.98%)
Jun 14, 2016 5.887 5.955 5.742 5.897 815,393 -0.01(-0.16%)
Jun 13, 2016 5.868 6.003 5.849 5.907 650,814 +0.00(+0.00%)
Jun 10, 2016 6.042 6.042 5.887 5.907 741,701 -0.20(-3.32%)
Jun 09, 2016 6.168 6.168 6.042 6.110 548,229 -0.10(-1.56%)
Jun 08, 2016 6.235 6.284 6.139 6.206 703,904 -0.02(-0.31%)
Jun 07, 2016 6.206 6.245 6.100 6.226 680,970 +0.02(+0.31%)
Jun 06, 2016 6.197 6.267 6.148 6.206 650,076 +0.03(+0.47%)
Jun 03, 2016 6.168 6.187 6.071 6.177 712,016 +0.01(+0.16%)
Jun 02, 2016 6.148 6.206 6.071 6.168 624,764 +0.01(+0.16%)
Jun 01, 2016 6.042 6.168 5.926 6.158 918,242 +0.06(+0.95%)
May 31, 2016 6.197 6.206 6.013 6.100 1,021,697 -0.05(-0.79%)
May 27, 2016 6.032 6.148 6.148 6.148 951,763 +0.15(+2.58%)
May 26, 2016 5.974 6.032 5.907 5.994 776,663 +0.02(+0.32%)
May 25, 2016 5.839 5.984 5.762 5.974 1,250,853 -0.08(-1.28%)
May 24, 2016 5.916 6.090 5.897 6.052 772,066 +0.16(+2.79%)
May 23, 2016 5.646 5.897 5.530 5.887 1,537,556 +0.26(+4.64%)
May 20, 2016 5.404 5.641 5.404 5.626 789,961 +0.23(+4.30%)
May 19, 2016 5.510 5.588 5.346 5.394 582,146 -0.15(-2.62%)
May 18, 2016 5.472 5.655 5.472 5.539 768,617 +0.06(+1.06%)
May 17, 2016 5.462 5.655 5.423 5.481 907,244 +0.00(+0.00%)
May 16, 2016 5.385 5.583 5.370 5.481 868,254 +0.10(+1.80%)
May 13, 2016 5.317 5.452 5.298 5.385 662,492 +0.07(+1.27%)
May 12, 2016 5.520 5.520 5.249 5.317 935,614 -0.18(-3.34%)
May 11, 2016 5.539 5.578 5.462 5.501 645,885 -0.05(-0.87%)
May 10, 2016 5.423 5.549 5.394 5.549 447,495 +0.13(+2.32%)
May 09, 2016 5.443 5.501 5.336 5.423 730,348 -0.03(-0.53%)
May 06, 2016 5.375 5.491 5.375 5.452 510,945 +0.06(+1.08%)
May 05, 2016 5.530 5.559 5.375 5.394 758,720 -0.08(-1.41%)
May 04, 2016 5.578 5.752 5.433 5.472 1,083,912 -0.14(-2.41%)
May 03, 2016 5.559 5.675 5.559 5.607 991,462 +0.02(+0.35%)
May 02, 2016 5.510 5.636 5.404 5.588 1,349,167 +0.07(+1.23%)
Apr 29, 2016 5.617 5.626 5.365 5.520 1,480,942 -0.16(-2.89%)
Apr 28, 2016 5.530 5.926 5.095 5.684 2,332,134 +0.04(+0.68%)
Apr 27, 2016 5.607 5.752 5.510 5.646 1,224,420 +0.06(+1.04%)
Apr 26, 2016 5.539 5.618 5.472 5.588 737,441 +0.08(+1.40%)
Apr 25, 2016 5.578 5.728 5.491 5.510 911,958 -0.05(-0.87%)
Apr 22, 2016 5.278 5.597 5.278 5.559 1,096,630 +0.27(+5.12%)
Apr 21, 2016 5.346 5.462 5.240 5.288 810,856 -0.08(-1.44%)
Apr 20, 2016 5.288 5.394 5.288 5.365 700,291 +0.08(+1.46%)
Apr 19, 2016 5.327 5.365 5.230 5.288 924,917 +0.01(+0.18%)
Apr 18, 2016 5.346 5.390 5.269 5.278 466,762 -0.11(-1.97%)
Apr 15, 2016 5.385 5.472 5.356 5.385 572,229 -0.01(-0.18%)
Apr 14, 2016 5.462 5.462 5.346 5.394 466,505 -0.08(-1.41%)
Apr 13, 2016 5.278 5.491 5.240 5.472 1,158,084 +0.24(+4.62%)
Apr 12, 2016 5.269 5.307 5.153 5.230 776,940 -0.05(-0.92%)
Apr 11, 2016 5.259 5.356 5.182 5.278 1,693,805 +0.04(+0.74%)
Apr 08, 2016 5.307 5.404 5.172 5.240 661,573 -0.03(-0.55%)
Apr 07, 2016 5.249 5.288 5.191 5.269 1,335,138 -0.04(-0.73%)
Apr 06, 2016 5.356 5.377 5.143 5.307 1,138,802 -0.06(-1.08%)
Apr 05, 2016 5.433 5.462 5.317 5.365 674,381 -0.11(-1.94%)
Apr 04, 2016 5.530 5.544 5.423 5.472 695,029 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.