Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 19, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 18, 2016	0.0550	0.0550	0.0550	0.0550	10,800	-0.01(-15.38%)
May 17, 2016	0.0600	0.0650	0.0600	0.0650	34,000	+0.01(+18.18%)
May 13, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 12, 2016	0.0500	0.0500	0.0500	0.0500	51,000	-0.00(-9.09%)
May 11, 2016	0.0550	0.0550	0.0550	0.0550	51,000	-0.00(-8.33%)
May 04, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 28, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 26, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 21, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Apr 20, 2016	0.0600	0.0600	0.0600	0.0600	24,000	-0.02(-25.00%)
Apr 13, 2016		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Apr 12, 2016	0.0500	0.0500	0.0500	0.0500	65,400	+0.00(+0.00%)
Apr 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 07, 2016	0.0400	0.0400	0.0400	0.0400	1,960	+0.00(+0.00%)
Apr 05, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 31, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 24, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 22, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 17, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices