Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.47 10.54 10.42 10.48 31,618 +0.11(+1.06%)
Jan 30, 2017 10.34 10.40 10.30 10.37 22,414 +0.03(+0.29%)
Jan 27, 2017 10.24 10.40 10.24 10.34 25,226 +0.00(+0.00%)
Jan 26, 2017 10.31 10.43 10.26 10.34 34,133 +0.21(+2.07%)
Jan 25, 2017 10.13 10.25 10.06 10.13 45,389 +0.24(+2.43%)
Jan 24, 2017 9.790 9.900 9.790 9.890 39,102 +0.51(+5.44%)
Jan 23, 2017 9.420 9.490 9.340 9.380 33,460 -0.13(-1.37%)
Jan 20, 2017 9.470 9.570 9.360 9.510 16,333 -0.01(-0.11%)
Jan 19, 2017 9.470 9.529 9.373 9.520 32,752 -0.05(-0.50%)
Jan 18, 2017 9.540 9.600 9.460 9.568 19,628 +0.11(+1.14%)
Jan 17, 2017 9.570 9.570 9.440 9.460 20,130 -0.36(-3.67%)
Jan 13, 2017 9.820 9.820 9.820 0 -0.02(-0.20%)
Jan 12, 2017 9.740 9.915 9.740 9.840 35,757 +0.22(+2.29%)
Jan 11, 2017 9.720 9.720 9.580 9.620 30,426 -0.26(-2.63%)
Jan 10, 2017 9.740 9.920 9.630 9.880 57,194 +0.27(+2.81%)
Jan 09, 2017 9.650 9.780 9.570 9.610 41,609 -0.34(-3.42%)
Jan 06, 2017 9.900 10.06 9.860 9.950 25,954 +0.09(+0.91%)
Jan 05, 2017 9.930 9.960 9.750 9.860 48,922 -0.21(-2.09%)
Jan 04, 2017 9.600 10.17 9.530 10.07 154,848 +1.04(+11.52%)
Jan 03, 2017 9.000 9.170 8.910 9.030 118,255 +1.10(+13.87%)
Dec 30, 2016 7.930 7.930 7.930 0 -0.01(-0.13%)
Dec 29, 2016 7.910 8.000 7.910 7.940 18,914 -0.03(-0.38%)
Dec 28, 2016 8.050 8.108 7.924 7.970 22,949 +0.02(+0.25%)
Dec 27, 2016 7.990 7.999 7.920 7.950 16,017 -0.09(-1.12%)
Dec 23, 2016 8.040 8.040 8.040 0 +0.07(+0.88%)
Dec 22, 2016 8.010 8.100 7.958 7.970 13,288 -0.13(-1.60%)
Dec 21, 2016 8.010 8.110 7.950 8.100 18,603 +0.19(+2.40%)
Dec 20, 2016 7.740 7.930 7.740 7.910 23,924 +0.10(+1.28%)
Dec 19, 2016 7.890 7.920 7.810 7.810 25,402 -0.49(-5.90%)
Dec 16, 2016 8.230 8.300 8.150 8.300 13,270 +0.07(+0.85%)
Dec 15, 2016 8.330 8.380 8.160 8.230 15,997 -0.08(-0.96%)
Dec 14, 2016 8.420 8.530 8.310 8.310 13,036 -0.23(-2.69%)
Dec 13, 2016 8.600 8.600 8.512 8.540 11,979 +0.04(+0.47%)
Dec 12, 2016 8.440 8.540 8.440 8.500 20,760 +0.06(+0.71%)
Dec 09, 2016 8.310 8.450 8.310 8.440 19,562 +0.08(+0.96%)
Dec 08, 2016 8.420 8.470 8.288 8.360 24,901 -0.19(-2.22%)
Dec 07, 2016 8.490 8.570 8.470 8.550 25,547 +0.04(+0.47%)
Dec 06, 2016 8.520 8.540 8.500 8.510 17,020 +0.03(+0.29%)
Dec 05, 2016 8.490 8.510 8.350 8.485 49,085 +0.38(+4.75%)
Dec 02, 2016 7.950 8.196 7.920 8.100 15,931 +0.07(+0.87%)
Dec 01, 2016 8.070 8.110 7.970 8.030 16,158 -0.09(-1.11%)
Nov 30, 2016 8.110 8.190 8.010 8.120 20,410 +0.12(+1.50%)
Nov 29, 2016 7.980 8.030 7.960 8.000 41,631 +0.07(+0.88%)
Nov 28, 2016 7.820 7.963 7.790 7.930 37,335 +0.24(+3.12%)
Nov 25, 2016 7.640 7.719 7.510 7.690 25,816 -0.07(-0.90%)
Nov 23, 2016 7.760 7.760 7.760 0 -0.02(-0.26%)
Nov 22, 2016 7.780 7.788 7.740 7.780 9,045 +0.12(+1.57%)
Nov 21, 2016 7.530 7.680 7.500 7.660 34,157 +0.36(+4.93%)
Nov 18, 2016 7.270 7.320 7.250 7.300 11,403 -0.02(-0.27%)
Nov 17, 2016 7.360 7.400 7.290 7.320 5,074 -0.07(-0.95%)
Nov 16, 2016 7.340 7.460 7.340 7.390 15,364 +0.21(+2.92%)
Nov 15, 2016 7.210 7.221 7.040 7.180 27,326 +0.18(+2.57%)
Nov 14, 2016 7.080 7.120 6.980 7.000 23,805 -0.20(-2.78%)
Nov 11, 2016 7.110 7.220 7.110 7.200 8,995 -0.01(-0.14%)
Nov 10, 2016 7.300 7.300 7.170 7.210 9,190 -0.18(-2.44%)
Nov 09, 2016 7.380 7.470 7.280 7.390 19,453 +0.08(+1.09%)
Nov 08, 2016 7.390 7.440 7.310 7.310 9,688 -0.15(-2.01%)
Nov 07, 2016 7.440 7.530 7.330 7.460 22,675 +0.10(+1.36%)
Nov 04, 2016 7.190 7.370 7.190 7.360 6,538 +0.11(+1.52%)
Nov 03, 2016 7.300 7.367 7.250 7.250 8,628 -0.10(-1.36%)
Nov 02, 2016 7.420 7.450 7.350 7.350 1,116 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.