Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		18.27	18.27	18.27	0	+0.02(+0.09%)
Nov 22, 2017		18.25	18.25	18.25	0	+0.06(+0.33%)
Nov 13, 2017		18.19	18.19	18.19	0	+0.01(+0.07%)
Nov 10, 2017	18.08	18.18	18.08	18.18	1,269	+0.09(+0.49%)
Nov 09, 2017	18.09	18.09	18.09	18.09	225	+0.06(+0.34%)
Nov 08, 2017	18.03	18.03	18.03	18.03	231	+0.08(+0.44%)
Nov 07, 2017	17.95	17.95	17.95	17.95	225	+0.12(+0.65%)
Nov 03, 2017		17.83	17.83	17.83	0	-0.12(-0.64%)
Oct 24, 2017		17.95	17.95	17.95	0	-0.04(-0.20%)
Oct 23, 2017	17.98	17.98	17.98	17.98	225	-0.13(-0.73%)
Oct 13, 2017		18.12	18.12	18.12	0	+0.17(+0.94%)
Oct 11, 2017		17.95	17.95	17.95	0	+0.10(+0.55%)
Oct 05, 2017		17.85	17.85	17.85	0	+0.11(+0.60%)
Oct 04, 2017	17.88	17.88	17.75	17.75	1,148	+0.05(+0.30%)
Oct 03, 2017	17.63	17.69	17.63	17.69	790	-0.07(-0.40%)
Sep 25, 2017		17.76	17.76	17.76	0	-0.08(-0.45%)
Sep 21, 2017		17.84	17.84	17.84	0	-0.02(-0.12%)
Sep 20, 2017	17.86	17.86	17.86	17.86	226	-0.05(-0.30%)
Sep 12, 2017		17.92	17.92	17.92	0	-0.09(-0.49%)
Sep 11, 2017	18.01	18.01	18.01	18.01	226	+0.14(+0.79%)
Sep 08, 2017	17.86	17.86	17.86	17.86	226	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prime Medicine Inc (NY: PRME )

Historical Prices