Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.870 1.870 1.810 1.810 109,127 -0.06(-3.21%)
Nov 29, 2017 1.900 1.900 1.840 1.870 47,834 -0.02(-0.83%)
Nov 28, 2017 1.919 1.920 1.870 1.886 17,181 -0.01(-0.76%)
Nov 27, 2017 1.900 1.940 1.860 1.900 112,287 -0.03(-1.55%)
Nov 24, 2017 1.920 1.930 1.850 1.930 1,926 +0.02(+1.05%)
Nov 22, 2017 1.870 1.940 1.868 1.910 23,653 +0.05(+2.69%)
Nov 21, 2017 1.840 1.930 1.810 1.860 138,469 +0.02(+1.09%)
Nov 20, 2017 1.850 1.870 1.810 1.840 90,537 -0.06(-3.16%)
Nov 17, 2017 1.830 1.910 1.820 1.900 12,562 +0.04(+2.15%)
Nov 16, 2017 1.800 1.930 1.773 1.860 37,480 +0.06(+3.33%)
Nov 15, 2017 1.950 2.000 1.800 1.800 132,632 -0.19(-9.55%)
Nov 14, 2017 2.010 2.030 1.971 1.990 23,845 -0.02(-1.00%)
Nov 13, 2017 2.060 2.080 1.950 2.010 57,284 -0.05(-2.43%)
Nov 10, 2017 2.100 2.139 2.000 2.060 107,421 -0.03(-1.44%)
Nov 09, 2017 2.100 2.250 2.070 2.090 231,439 +0.09(+4.50%)
Nov 08, 2017 1.970 2.090 1.950 2.000 80,057 +0.02(+0.96%)
Nov 07, 2017 1.820 2.020 1.820 1.981 185,056 +0.16(+8.84%)
Nov 06, 2017 1.800 1.900 1.790 1.820 92,277 +0.00(+0.00%)
Nov 03, 2017 1.840 1.870 1.805 1.820 19,335 -0.02(-1.09%)
Nov 02, 2017 1.830 1.940 1.820 1.840 24,923 +0.02(+1.10%)
Nov 01, 2017 1.890 1.900 1.820 1.820 59,259 -0.02(-1.09%)
Oct 31, 2017 1.850 1.920 1.830 1.840 43,572 -0.02(-1.08%)
Oct 30, 2017 1.800 1.940 1.777 1.860 96,974 +0.04(+2.20%)
Oct 27, 2017 1.800 1.830 1.780 1.820 34,329 -0.01(-0.55%)
Oct 26, 2017 1.810 1.850 1.810 1.830 14,642 +0.01(+0.55%)
Oct 25, 2017 1.849 1.850 1.800 1.820 22,907 +0.02(+1.11%)
Oct 24, 2017 1.770 1.840 1.750 1.800 28,211 +0.05(+2.86%)
Oct 23, 2017 1.860 1.860 1.710 1.750 47,813 -0.11(-5.91%)
Oct 20, 2017 1.810 1.900 1.752 1.860 31,122 +0.06(+3.33%)
Oct 19, 2017 1.780 1.840 1.760 1.800 80,379 -0.01(-0.55%)
Oct 18, 2017 1.820 1.860 1.400 1.810 74,631 -0.06(-3.43%)
Oct 17, 2017 1.910 1.950 1.850 1.874 34,795 -0.04(-1.87%)
Oct 16, 2017 1.960 1.975 1.870 1.910 73,374 -0.06(-3.05%)
Oct 13, 2017 1.920 2.000 1.920 1.970 60,832 +0.07(+3.68%)
Oct 12, 2017 1.950 1.980 1.890 1.900 43,523 -0.05(-2.56%)
Oct 11, 2017 1.920 1.980 1.920 1.950 87,733 +0.03(+1.56%)
Oct 10, 2017 1.950 1.950 1.920 1.920 40,997 -0.03(-1.54%)
Oct 09, 2017 1.820 1.950 1.820 1.950 129,556 +0.13(+7.14%)
Oct 06, 2017 1.780 1.830 1.750 1.820 124,634 +0.00(+0.00%)
Oct 05, 2017 1.750 1.865 1.750 1.820 213,154 +0.06(+3.41%)
Oct 04, 2017 1.970 1.970 1.654 1.760 285,167 -0.21(-10.66%)
Oct 03, 2017 1.980 1.990 1.960 1.970 74,828 -0.02(-0.76%)
Oct 02, 2017 2.000 2.020 1.960 1.985 170,146 -0.00(-0.25%)
Sep 29, 2017 1.930 2.020 1.930 1.990 149,997 +0.05(+2.58%)
Sep 28, 2017 1.920 1.990 1.920 1.940 74,351 +0.02(+1.04%)
Sep 27, 2017 1.920 1.950 1.891 1.920 52,881 +0.00(+0.00%)
Sep 26, 2017 1.950 1.950 1.871 1.920 40,449 -0.01(-0.52%)
Sep 25, 2017 1.900 1.940 1.830 1.930 105,889 +0.05(+2.66%)
Sep 22, 2017 1.870 1.900 1.801 1.880 38,801 +0.03(+1.62%)
Sep 21, 2017 1.830 1.880 1.784 1.850 76,504 +0.00(+0.00%)
Sep 20, 2017 1.890 1.910 1.780 1.850 85,205 -0.02(-1.07%)
Sep 19, 2017 1.750 1.909 1.745 1.870 255,019 +0.11(+6.25%)
Sep 18, 2017 1.680 1.770 1.671 1.760 136,943 +0.09(+5.39%)
Sep 15, 2017 1.680 1.760 1.670 1.670 134,670 -0.01(-0.60%)
Sep 14, 2017 1.650 1.710 1.650 1.680 100,708 +0.06(+3.70%)
Sep 13, 2017 1.600 1.650 1.600 1.620 124,025 +0.01(+0.62%)
Sep 12, 2017 1.600 1.630 1.580 1.610 40,335 +0.02(+1.26%)
Sep 11, 2017 1.560 1.600 1.530 1.590 59,537 +0.01(+0.63%)
Sep 08, 2017 1.590 1.630 1.541 1.580 45,442 -0.02(-1.25%)
Sep 07, 2017 1.600 1.630 1.560 1.600 57,024 +0.00(+0.00%)
Sep 06, 2017 1.570 1.600 1.542 1.600 41,955 +0.02(+1.27%)
Sep 05, 2017 1.550 1.639 1.540 1.580 58,423 +0.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.