Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.754 8.929 8.545 8.887 325,674 -0.01(-0.11%)
Feb 27, 2017 8.669 8.991 8.621 8.896 588,485 +0.32(+3.76%)
Feb 24, 2017 9.247 9.456 8.450 8.574 1,069,909 -1.13(-11.63%)
Feb 23, 2017 9.968 10.14 9.427 9.702 799,857 -0.08(-0.78%)
Feb 22, 2017 9.864 9.958 9.613 9.778 409,144 -0.20(-2.00%)
Feb 21, 2017 9.427 10.35 9.389 9.977 940,316 +0.40(+4.16%)
Feb 17, 2017 9.579 9.579 9.579 0 -0.62(-6.05%)
Feb 16, 2017 10.62 10.66 10.11 10.20 826,248 -0.37(-3.50%)
Feb 15, 2017 10.86 10.88 10.47 10.57 679,680 -0.39(-3.55%)
Feb 14, 2017 11.31 11.31 10.92 10.95 429,219 -0.31(-2.78%)
Feb 13, 2017 11.35 11.38 10.92 11.27 259,358 -0.12(-1.08%)
Feb 10, 2017 11.45 11.73 11.29 11.39 324,106 +0.00(+0.00%)
Feb 09, 2017 11.27 11.42 11.09 11.39 176,995 +0.17(+1.52%)
Feb 08, 2017 10.84 11.25 10.67 11.22 302,788 +0.28(+2.51%)
Feb 07, 2017 10.86 11.14 10.57 10.94 361,270 -0.16(-1.45%)
Feb 06, 2017 11.87 12.09 10.94 11.11 541,966 -0.71(-6.02%)
Feb 03, 2017 11.54 11.86 11.49 11.82 810,167 +0.17(+1.47%)
Feb 02, 2017 11.82 12.04 11.45 11.65 819,810 -0.18(-1.52%)
Feb 01, 2017 11.88 11.90 11.42 11.83 534,281 +0.02(+0.16%)
Jan 31, 2017 11.95 12.08 11.69 11.81 312,614 -0.09(-0.72%)
Jan 30, 2017 12.33 12.50 11.57 11.89 1,234,753 -0.50(-4.06%)
Jan 27, 2017 12.19 12.73 11.75 12.40 1,094,892 +0.34(+2.83%)
Jan 26, 2017 10.05 12.22 10.03 12.05 2,786,307 +2.13(+21.51%)
Jan 25, 2017 9.645 10.15 9.626 9.920 367,083 +0.29(+3.05%)
Jan 24, 2017 9.446 9.740 9.228 9.626 262,593 +0.27(+2.84%)
Jan 23, 2017 9.313 9.408 9.114 9.361 324,736 -0.07(-0.70%)
Jan 20, 2017 9.522 9.645 9.380 9.427 151,128 +0.01(+0.10%)
Jan 19, 2017 9.503 9.559 9.275 9.418 173,810 -0.08(-0.80%)
Jan 18, 2017 9.342 9.702 9.010 9.494 340,161 -0.09(-0.99%)
Jan 17, 2017 9.693 9.759 9.494 9.588 193,836 -0.01(-0.10%)
Jan 13, 2017 9.598 9.598 9.598 0 +0.03(+0.30%)
Jan 12, 2017 9.778 9.797 9.465 9.569 246,341 -0.09(-0.98%)
Jan 11, 2017 9.626 9.845 9.522 9.664 290,578 +0.13(+1.39%)
Jan 10, 2017 9.750 9.768 9.437 9.532 515,944 -0.20(-2.05%)
Jan 09, 2017 9.882 9.882 9.294 9.731 426,565 -0.23(-2.29%)
Jan 06, 2017 10.02 10.07 9.759 9.958 369,050 +0.03(+0.29%)
Jan 05, 2017 9.892 10.26 9.739 9.930 553,388 +0.05(+0.48%)
Jan 04, 2017 9.048 9.920 8.793 9.882 588,340 +0.81(+8.88%)
Jan 03, 2017 9.437 9.541 8.754 9.076 404,468 -0.27(-2.84%)
Dec 30, 2016 9.342 9.342 9.342 0 -0.03(-0.30%)
Dec 29, 2016 9.560 9.785 9.143 9.370 456,869 -0.13(-1.40%)
Dec 28, 2016 9.816 10.16 9.503 9.503 331,065 -0.29(-3.00%)
Dec 27, 2016 9.456 10.20 9.332 9.797 321,236 +0.44(+4.66%)
Dec 23, 2016 9.361 9.361 9.361 0 +0.12(+1.33%)
Dec 22, 2016 9.095 9.446 9.095 9.238 204,512 +0.14(+1.56%)
Dec 21, 2016 9.437 9.593 9.019 9.095 273,137 -0.21(-2.24%)
Dec 20, 2016 9.522 9.522 9.152 9.304 327,234 -0.10(-1.11%)
Dec 19, 2016 9.105 9.484 9.010 9.408 306,019 +0.28(+3.01%)
Dec 16, 2016 9.513 9.636 9.057 9.133 524,690 -0.37(-3.89%)
Dec 15, 2016 9.247 9.626 8.868 9.503 462,068 +0.20(+2.14%)
Dec 14, 2016 10.02 10.03 9.275 9.304 945,142 -0.82(-8.06%)
Dec 13, 2016 10.46 10.47 10.06 10.12 535,118 -0.27(-2.56%)
Dec 12, 2016 10.76 11.02 10.22 10.39 558,283 -0.09(-0.91%)
Dec 09, 2016 10.55 10.76 10.42 10.48 502,818 +0.01(+0.09%)
Dec 08, 2016 10.58 10.64 10.11 10.47 655,769 +0.10(+1.01%)
Dec 07, 2016 10.49 10.70 10.03 10.37 899,654 -0.05(-0.46%)
Dec 06, 2016 10.54 10.86 10.34 10.41 728,173 -0.21(-1.96%)
Dec 05, 2016 10.23 10.76 10.16 10.62 984,546 +0.73(+7.38%)
Dec 02, 2016 9.892 10.20 9.717 9.892 801,428 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.