Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1600 +0.0041 (+2.63%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2017 0.1500 0.1500 0.1500 70 +0.00(+0.00%)
Apr 25, 2017 0.1800 0.1800 0.1477 0.1500 9,819 -0.05(-23.86%)
Apr 24, 2017 0.1600 0.1970 0.1600 0.1970 9,000 -0.00(-1.50%)
Apr 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.2000 0.1900 0.2000 5,847 +0.01(+5.26%)
Apr 11, 2017 0.1920 0.1935 0.1900 0.1900 17,500 -0.01(-5.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 07, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.2000 0.1920 0.2000 9,145 +0.01(+2.56%)
Apr 05, 2017 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Apr 04, 2017 0.1980 0.2069 0.1901 0.2000 14,450 -0.01(-5.21%)
Apr 03, 2017 0.2100 0.2110 0.2100 0.2110 5,620 -0.03(-12.08%)
Mar 31, 2017 0.1900 0.2400 0.1900 0.2400 15,700 +0.02(+9.39%)
Mar 30, 2017 0.2100 0.2194 0.2000 0.2194 37,895 -0.00(-0.27%)
Mar 29, 2017 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Mar 28, 2017 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-6.25%)
Mar 27, 2017 0.2400 0.2400 0.2400 0.2400 2,510 +0.02(+9.09%)
Mar 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 22, 2017 0.2323 0.2490 0.2001 0.2200 129,500 -0.00(-0.18%)
Mar 21, 2017 0.2120 0.2204 0.2120 0.2204 2,851 +0.01(+4.45%)
Mar 20, 2017 0.2100 0.2396 0.2100 0.2110 7,900 -0.04(-15.60%)
Mar 17, 2017 0.3190 0.3190 0.2500 0.2500 5,722 -0.07(-21.88%)
Mar 16, 2017 0.3200 0.3200 0.3200 0.3200 850 +0.08(+32.89%)
Mar 15, 2017 0.2100 0.2500 0.2100 0.2408 12,500 -0.02(-9.13%)
Mar 14, 2017 0.2650 0.2650 0.2650 0.2650 19,000 +0.02(+6.00%)
Mar 13, 2017 0.2510 0.2510 0.2500 0.2500 7,000 +0.02(+8.23%)
Mar 09, 2017 0.2310 0.2310 0.2310 0 -0.02(-7.60%)
Mar 07, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 06, 2017 0.2400 0.2400 0.2200 0.2200 2,425 +0.01(+4.76%)
Mar 02, 2017 0.2100 0.2100 0.2100 0 -0.07(-25.27%)
Feb 28, 2017 0.2810 0.2810 0.2810 0 -0.01(-3.10%)
Feb 27, 2017 0.3800 0.3800 0.2900 0.2900 9,005 -0.03(-10.66%)
Feb 24, 2017 0.3780 0.3780 0.2980 0.3246 34,526 +0.08(+35.25%)
Feb 23, 2017 0.2400 0.2717 0.2400 0.2400 3,900 +0.00(+0.00%)
Feb 21, 2017 0.2400 0.2400 0.2400 0 +0.02(+7.62%)
Feb 17, 2017 0.2230 0.2230 0.2230 0 +0.02(+12.06%)
Feb 15, 2017 0.1990 0.1990 0.1990 0 -0.18(-47.63%)
Feb 13, 2017 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Feb 10, 2017 0.3000 0.3000 0.2706 0.2800 13,600 -0.05(-15.15%)
Feb 09, 2017 0.3200 0.3300 0.2800 0.3300 3,700 +0.01(+3.13%)
Feb 08, 2017 0.3150 0.3200 0.3150 0.3200 13,400 +0.03(+9.97%)
Feb 07, 2017 0.2910 0.2910 0.2800 0.2910 20,616 +0.00(+0.00%)
Feb 06, 2017 0.3000 0.3000 0.2910 0.2910 11,000 +0.00(+0.00%)
Feb 03, 2017 0.3010 0.3150 0.2910 0.2910 8,507 -0.04(-11.82%)
Feb 02, 2017 0.3500 0.3500 0.3300 0.3300 32,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.